| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arlo Technologies Inc.US ARLO | 12.40 | +2.06% | +0.25 | 1.04M | 12.82M | 3.00% | 1.33B | -2.97% | -5.99% | -5.20% | -11.37% |
Tesla MotorsUS TSLA | 382.70 | +2.05% | +7.70 | 38.95M | 14.97B | 2.36% | 1.51T | +3.27% | +4.72% | -2.14% | -14.90% |
FreshworksUS FRSH | 13.92 | +2.05% | +0.28 | 4.30M | 59.47M | 2.02% | 3.63B | +8.92% | +17.07% | +27.12% | +13.63% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | +2.05% | +0.28 | 95.26K | 1.32M | 2.86% | 261.60M | +1.38% | -4.06% | -9.13% | -6.32% |
china automotive systemsUS CAAS | 4.48 | +2.05% | +0.09 | 9K | 38.02K | 2.73% | 135.16M | -3.03% | -16.42% | +2.75% | +5.16% |
Holley Inc.US HLLY | 2.49 | +2.05% | +0.05 | 1.29M | 3.10M | 7.17% | 302.44M | +6.41% | -7.43% | -10.43% | -39.71% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.89 | +2.05% | +0.66 | 882.72K | 28.61M | 4.53% | 117.44M | -6.75% | +1.61% | -27.89% | -63.62% |
Pearson PLCUS PSO | 16.97 | +2.04% | +0.34 | 669.42K | 11.34M | 1.50% | 10.20B | +5.27% | +8.16% | +0.47% | +20.87% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.40 | +2.04% | +2.15 | 10K | 1.04M | 0.76% | 38.66M | -3.01% | -4.56% | +4.83% | +33.21% |
Ethos Technologies Corp.US LIFE | 36.96 | +2.04% | +0.74 | 1.03M | 38.11M | 6.01% | 2.36B | +8.32% | -8.17% | +99.78% | +94.53% |
RayonierUS RYN | 18.98 | +2.04% | +0.38 | 4.44M | 83.46M | 2.85% | 5.65B | +5.09% | -6.13% | -14.31% | -12.33% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.45 | +2.04% | +0.29 | 7K | 95.19K | 3.71% | 15.90M | +3.11% | +3.47% | -4.55% | -16.21% |
Roundhill Ball Metaverse ETFUS METV | 21.49 | +2.04% | +0.43 | 20.36K | 435.85K | 2.56% | 232.09M | +1.56% | +4.73% | +12.81% | +14.43% |
Vicore Pharma Holding ABUS VCRE | 9.00 | +2.04% | +0.18 | 30.97K | 280.00K | 5.10% | 253.37M | -3.54% | -16.51% | -23.08% | -39.60% |
ABVC BioPharma, Inc.US ABVC | 1.00 | +2.04% | +0.02 | 41.47K | 41.48K | 3.07% | 26.65M | -0.99% | +2.03% | -17.36% | -53.05% |
Super X AI Technology LimitedUS SUPX | 7.01 | +2.04% | +0.14 | 366.28K | 2.51M | 7.50% | 304.34M | +5.41% | -9.43% | -8.84% | -55.29% |
Sol-Gel TechnologiesUS SLGL | 71.77 | +2.03% | +1.43 | 31.47K | 2.24M | 5.10% | 234.62M | -0.32% | +8.84% | -8.08% | +70.31% |
Lumexa Imaging HoldingsUS LMRI | 10.54 | +2.03% | +0.21 | 370.85K | 3.91M | 5.23% | 1.01B | +2.13% | -8.27% | -5.89% | -43.03% |
HealthStreamUS HSTM | 33.13 | +2.03% | +0.66 | 217.98K | 7.19M | 2.71% | 1.01B | +7.50% | +13.81% | +14.48% | +43.61% |
Hecla MiningUS HL | 17.07 | +2.03% | +0.34 | 29.11M | 501.03M | 2.99% | 11.44B | -0.76% | -13.70% | +17.56% | -11.05% |