| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FISERV INCUS FISV | 45.63 | -0.67% | -0.31 | 3.91M | 178.05M | 1.50% | 24.26B | +2.86% | -11.54% | -11.77% | -32.07% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 19.56 | -0.67% | -0.13 | 38.90K | 755.55K | 4.49% | 11.93M | -5.37% | -15.32% | -26.60% | -83.61% |
BancFirstUS BANF | 106.18 | -0.67% | -0.72 | 94.28K | 10.02M | 1.07% | 3.56B | -1.76% | -4.26% | -11.55% | +0.15% |
North American Energy PartnersUS NOA | 11.80 | -0.67% | -0.08 | 39.17K | 465.01K | 1.60% | 317.58M | -3.12% | -12.53% | -10.88% | -17.88% |
Sensus HealthcareUS SRTS | 2.95 | -0.67% | -0.02 | 13.23K | 39.23K | 3.70% | 48.45M | -1.01% | -6.35% | -2.16% | -25.88% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.47 | -0.67% | -0.02 | 141.06K | 487.49K | 4.50% | 4.33M | -4.24% | -19.07% | -8.73% | -48.29% |
Stanley Black & DeckerUS SWK | 88.57 | -0.67% | -0.60 | 1.30M | 115.01M | 1.90% | 13.37B | -3.03% | -0.75% | -3.00% | +19.24% |
NI Holdings, Inc.US NODK | 14.79 | -0.67% | -0.10 | 20.03K | 296.12K | 0.40% | 302.92M | -1.33% | -1.73% | -7.62% | +11.20% |
Nauticus Robotics, Inc.US KITT | 1.48 | -0.67% | -0.01 | 94.71K | 142.41K | 8.72% | 11.06M | -2.63% | -62.42% | -70.30% | -95.98% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.45 | -0.67% | -0.60 | 9K | 820.96K | 0.99% | 261.38M | -0.25% | -3.85% | -4.44% | +11.10% |
EUDA Health Holdings LimitedUS EUDA | 18.48 | -0.67% | -0.12 | 12.78K | 229.44K | 5.53% | 55.32M | +7.19% | +37.36% | +41.19% | -60.01% |
Martin Marietta MaterialsUS MLM | 478.35 | -0.67% | -3.22 | 457.22K | 218.81M | 1.24% | 33.97B | -0.81% | -6.20% | -17.09% | -23.18% |
WW International, Inc.US WW | 14.86 | -0.67% | -0.10 | 50.40K | 753.75K | 2.81% | 148.41M | +0.81% | +0.54% | -0.07% | -49.14% |
RPC IncUS RES | 5.96 | -0.67% | -0.04 | 1.61M | 9.66M | 2.50% | 1.31B | +1.71% | -7.60% | +2.05% | +9.56% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.33 | -0.67% | -0.07 | 2K | 20.63K | 0.78% | 371.26M | -0.95% | -0.81% | -0.67% | +0.89% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.94 | -0.67% | -0.15 | 262.64K | 6.03M | 0.43% | 1.07B | +0.20% | -4.23% | -6.96% | +12.51% |
NEWCLEO PLCUS NWCL | 7.47 | -0.66% | -0.05 | 78.52K | 597.47K | 5.85% | 2.29B | -6.51% | -29.79% | -30.32% | -27.93% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.60 | -0.66% | -0.02 | 15.23K | 40.35K | 7.26% | 52.01K | -23.06% | -34.01% | -68.70% | -86.93% |
Peapack GladstoneUS PGC | 43.37 | -0.66% | -0.29 | 109.93K | 4.77M | 1.02% | 768.01M | -2.71% | -5.31% | -8.15% | +55.73% |
DanaosUS DAC | 169.09 | -0.66% | -1.13 | 216.55K | 36.69M | 1.93% | 3.08B | +2.39% | +6.13% | +29.54% | +79.54% |