| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMA.incUS MMA | 0.3420 | -0.64% | -0.0022 | 153.61K | 52.20K | 5.26% | 9.06M | -8.06% | -18.55% | -29.16% | -69.46% |
Autonomix Medical IncUS AMIX | 3.11 | -0.64% | -0.02 | 34.18K | 106.79K | 2.88% | 6.10M | -17.72% | -28.83% | -36.79% | -73.07% |
Bridgewater BancsharesUS BWB | 20.25 | -0.64% | -0.13 | 45.28K | 917.06K | 1.13% | 562.14M | -2.22% | -5.33% | -9.96% | +15.52% |
Concrete Pumping HoldingsUS BBCP | 9.36 | -0.64% | -0.06 | 116.18K | 1.09M | 1.74% | 473.24M | -4.97% | -10.26% | -12.44% | +39.49% |
REPUBLIC AIRWAUS RJET | 17.20 | -0.64% | -0.11 | 57.75K | 994.15K | 1.96% | 806.68M | -2.49% | -2.38% | -5.60% | -6.37% |
AllyUS ALLY | 37.59 | -0.63% | -0.24 | 3.06M | 115.08M | 1.18% | 11.45B | -0.84% | -10.65% | -19.68% | -17.00% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 6.27 | -0.63% | -0.04 | 629.27K | 3.88M | 7.61% | 25.96M | -27.51% | -39.60% | -61.49% | -71.51% |
AmericanUS AFG | 141.08 | -0.63% | -0.90 | 259.92K | 36.73M | 1.86% | 11.70B | +1.42% | -0.62% | +0.82% | +3.22% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.34 | -0.63% | -0.06 | 9K | 80.48K | 0.43% | 326.90K | -29.66% | -8.56% | -41.14% | -62.64% |
Signet JewelersUS SIG | 105.22 | -0.63% | -0.67 | 589.43K | 62.33M | 2.40% | 4.03B | +4.61% | +4.95% | +16.60% | +26.95% |
Slide Insurance Holdings Inc.US SLDE | 25.14 | -0.63% | -0.16 | 972.98K | 24.55M | 2.37% | 2.94B | +6.48% | +1.21% | +22.04% | +29.06% |
Natural Health TrendsUS NHTC | 0.9271 | -0.63% | -0.0059 | 53.89K | 49.55K | 6.42% | 7.95M | -7.29% | -40.95% | -51.21% | -70.00% |
Global X SuperDividend U.S. ETFUS DIV | 18.86 | -0.63% | -0.12 | 145.83K | 2.76M | 0.82% | 759.06M | -0.74% | -4.12% | -4.80% | +8.89% |
LendingTreeUS TREE | 25.19 | -0.63% | -0.16 | 222.49K | 5.62M | 6.47% | 353.52M | +2.23% | -6.08% | -46.28% | -52.55% |
Bob’s Discount Furniture, Inc.US BOBS | 14.18 | -0.63% | -0.09 | 318.78K | 4.51M | 4.60% | 1.85B | -0.07% | -10.54% | -14.11% | -16.59% |
Kurv Memory Select ETFUS KMEM | 18.95 | -0.63% | -0.12 | 30.15K | 573.39K | 1.99% | 27.67M | -7.92% | -4.33% | +8.85% | -30.46% |
MagyarUS MGYR | 18.96 | -0.63% | -0.12 | 377 | 7.17K | 1.23% | 122.82M | -1.84% | -2.52% | +8.10% | +9.72% |
Nu Skin EnterprisesUS NUS | 4.74 | -0.63% | -0.03 | 327.30K | 1.56M | 2.62% | 230.13M | +2.82% | -2.27% | -12.06% | -50.73% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.13 | -0.63% | -0.31 | 30.36K | 1.49M | 0.38% | 867.16M | +0.59% | -4.06% | -3.63% | +5.95% |
Digi Power X Inc.US DGXX | 3.17 | -0.63% | -0.02 | 1.74M | 5.47M | 4.70% | 321.43M | -17.45% | -16.80% | -14.78% | +24.31% |