| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FordUS F | 12.17 | -0.65% | -0.08 | 28.72M | 350.26M | 1.55% | 48.49B | +0.58% | -12.88% | -14.24% | -7.24% |
HaemoneticsUS HAE | 118.69 | -0.65% | -0.78 | 1.25M | 148.79M | 3.92% | 5.39B | +13.38% | +15.58% | +51.20% | +48.08% |
Labcorp Holdings IncUS LH | 312.15 | -0.65% | -2.05 | 607.87K | 191.15M | 2.09% | 25.25B | +1.19% | +0.20% | +10.72% | +24.42% |
Atlas Lithium CorporationUS ATLX | 2.29 | -0.65% | -0.01 | 330.87K | 760.88K | 4.12% | 68.93M | -4.98% | -24.42% | -24.92% | -45.86% |
TeekayUS TK | 15.27 | -0.65% | -0.10 | 411.29K | 6.30M | 1.79% | 1.34B | +2.90% | +6.19% | +39.58% | +69.10% |
WorkdayUS WDAY | 186.59 | -0.65% | -1.22 | 1.86M | 348.19M | 3.06% | 45.00B | +0.24% | +0.48% | +28.30% | -13.13% |
VanEck Semiconductor ETFUS SMH | 603.33 | -0.65% | -3.94 | 5.52M | 3.34B | 2.33% | 74.27B | -4.32% | +6.12% | +6.05% | +67.53% |
iShares U.S. Insurance ETFUS IAK | 140.22 | -0.65% | -0.91 | 61.95K | 8.71M | 0.77% | 427.67M | +2.10% | -2.64% | -1.93% | +2.99% |
FluorUS FLR | 50.68 | -0.65% | -0.33 | 1.60M | 80.83M | 3.23% | 6.78B | +1.56% | -6.49% | +2.36% | +27.88% |
KeyCorpUS KEY | 19.97 | -0.65% | -0.13 | 14.40M | 287.56M | 1.02% | 21.41B | -0.55% | -8.56% | -16.76% | -3.25% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.37 | -0.64% | -0.18 | 347.50K | 9.89M | 0.74% | 2.37B | -0.39% | -3.69% | -4.48% | +21.76% |
MillerUS MLR | 52.46 | -0.64% | -0.34 | 27.30K | 1.43M | 3.21% | 596.56M | -3.55% | -4.13% | +3.80% | +40.38% |
NorthWesternUS NWE | 74.15 | -0.64% | -0.48 | 568.65K | 42.01M | 2.36% | 4.55B | +7.04% | +7.09% | +1.20% | +14.89% |
Wealthfront Corp.US WLTH | 10.82 | -0.64% | -0.07 | 1.98M | 21.56M | 1.84% | 1.69B | +7.88% | +4.24% | +14.44% | -20.38% |
Compass DiversifiedUS CODI | 10.85 | -0.64% | -0.07 | 324.67K | 3.55M | 3.39% | 816.31M | -0.73% | -1.45% | +3.73% | +126.04% |
Douglas Elliman Inc.US DOUG | 1.55 | -0.64% | -0.01 | 326.33K | 503.65K | 2.24% | 140.90M | 0.00% | -10.40% | -19.27% | -34.60% |
Nano DimensionUS NNDM | 1.55 | -0.64% | -0.01 | 892.38K | 1.39M | 1.07% | 326.29M | -4.91% | +1.31% | +4.73% | +0.65% |
FTAI AVIATION LTDUS FTAI | 169.97 | -0.64% | -1.09 | 962.98K | 163.48M | 4.38% | 17.43B | +1.76% | -8.65% | -16.56% | -13.66% |
iPath Select MLP ETNUS ATMP | 34.96 | -0.64% | -0.22 | 7K | 235.17K | 0.85% | 661.96M | +0.88% | -4.91% | -3.07% | +21.50% |
ProShares Short Ether ETFUS SETH | 32.63 | -0.64% | -0.21 | 10K | 323.04K | 0.85% | 8.56M | +7.31% | +1.49% | -30.10% | -22.22% |