| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Financial Services, Inc.US EFSI | 45.53 | -0.58% | -0.26 | 19.84K | 907.73K | 1.16% | 246.43M | +0.04% | +0.02% | +6.23% | +14.41% |
Unum GroupUS UNMA | 20.62 | -0.58% | -0.12 | 15.94K | 329.87K | 2.02% | 4.10B | -3.24% | -3.87% | -4.85% | -10.81% |
Ambiq MicroUS AMBQ | 58.56 | -0.58% | -0.34 | 267.21K | 15.57M | 5.26% | 1.42B | -14.11% | -7.81% | -21.35% | +105.47% |
Arthur J. GallagherUS AJG | 232.70 | -0.58% | -1.35 | 960.85K | 223.89M | 1.90% | 59.76B | +2.91% | -3.17% | -9.08% | -10.08% |
TiptreeUS TIPT | 17.25 | -0.58% | -0.10 | 258.43K | 4.49M | 1.73% | 642.38M | -0.58% | -3.09% | -2.87% | -5.58% |
First SolarUS FSLR | 177.82 | -0.58% | -1.03 | 1.29M | 229.37M | 1.85% | 19.08B | +1.84% | -14.93% | -16.09% | -31.93% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 27.74 | -0.58% | -0.16 | 6K | 172.68K | 0.73% | 4.16M | -2.89% | +8.14% | 0.00% | +10.89% |
Black HillsUS BKH | 76.08 | -0.57% | -0.44 | 1.81M | 137.21M | 2.35% | 5.79B | +7.22% | +6.70% | +0.36% | +9.59% |
FigmaUS FIG | 22.50 | -0.57% | -0.13 | 7.80M | 176.03M | 4.24% | 11.89B | +5.34% | -3.02% | -3.89% | -39.79% |
General Fusion Group LtdUS GFUZ | 8.66 | -0.57% | -0.05 | 645.55K | 5.87M | 13.89% | 550.30M | +14.25% | +2.97% | -5.77% | -15.51% |
PCB BancorpUS PCB | 27.73 | -0.57% | -0.16 | 31.39K | 871.53K | 1.08% | 391.05M | -1.00% | -0.54% | -9.44% | +28.08% |
Energy Services of America Corp.US ESOA | 10.40 | -0.57% | -0.06 | 41.59K | 432.31K | 2.01% | 194.06M | -5.54% | -8.61% | -35.72% | +27.30% |
Eagle Point Credit Company Inc.US ECCC | 24.28 | -0.57% | -0.14 | 2K | 47.21K | 0.49% | 46.65M | -1.90% | -2.49% | -2.49% | -2.14% |
Rum Group IncUS RUM | 6.96 | -0.57% | -0.04 | 3.43M | 23.94M | 4.86% | 3.45B | -8.12% | -2.93% | +21.68% | +10.13% |
ROBINHOOD VENTURES FD IUS RVI | 26.10 | -0.57% | -0.15 | 115.83K | 3.03M | 1.52% | 711.15M | -4.88% | -7.71% | +3.86% | +4.40% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.50 | -0.57% | -0.15 | 1K | 37.93K | 0.35% | 33.33M | +0.44% | -2.86% | -3.07% | +1.81% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.92 | -0.57% | -0.39 | 678.00K | 46.15M | 2.08% | 1.30B | -5.06% | +1.16% | -5.52% | +22.14% |
Hillman Solutions Corp.US HLMN | 6.97 | -0.57% | -0.04 | 1.59M | 11.09M | 2.64% | 1.36B | -0.99% | -0.14% | -17.42% | -19.51% |
East WestUS EWBC | 125.53 | -0.57% | -0.72 | 663.70K | 83.30M | 0.77% | 17.27B | -0.54% | -2.82% | -7.79% | +11.69% |
CrownUS CCK | 108.26 | -0.57% | -0.62 | 609.33K | 65.98M | 1.65% | 11.80B | +2.08% | -3.89% | -7.49% | +5.14% |