| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Savers Value Village, Inc.US SVV | 9.23 | -0.54% | -0.05 | 1.17M | 10.82M | 1.78% | 1.42B | -0.22% | -5.33% | -7.61% | -1.18% |
Five Star BancorpUS FSBC | 42.48 | -0.54% | -0.23 | 216.35K | 9.23M | 1.22% | 1.04B | -2.68% | -8.47% | -14.49% | +18.73% |
Willis Towers Watson Public Limited CompanyUS WTW | 296.26 | -0.54% | -1.60 | 404.70K | 120.20M | 2.77% | 27.51B | +2.65% | -6.13% | +0.66% | -9.84% |
TIGO ENERGY INCUS TYGO | 0.8892 | -0.54% | -0.0048 | 264.75K | 238.66K | 6.95% | 68.27M | +2.55% | -12.82% | -48.90% | -35.57% |
Phoenix Education Partners Inc.US PXED | 26.01 | -0.54% | -0.14 | 107.32K | 2.78M | 2.03% | 937.59M | +3.58% | -3.09% | -14.61% | -14.16% |
Superior UniformUS SGC | 13.05 | -0.53% | -0.07 | 15.04K | 196.53K | 2.21% | 208.08M | +0.54% | +4.15% | -3.05% | +34.81% |
Bitwise Solana Staking ETFUS BSOL | 14.94 | -0.53% | -0.08 | 2.68M | 40.34M | 2.26% | 1.21B | -8.23% | +6.49% | +45.05% | -8.90% |
VornadoUS VNO | 33.63 | -0.53% | -0.18 | 783.56K | 26.34M | 2.29% | 6.28B | -0.30% | -5.11% | -17.49% | +1.05% |
Purple Innovation Inc.US PRPL | 1.87 | -0.53% | -0.01 | 9K | 17.23K | 4.26% | 8.15M | -10.95% | -42.81% | -75.88% | -89.17% |
Short S&P 500 ProsharesUS SH | 31.80 | -0.53% | -0.17 | 7.39M | 235.37M | 0.50% | 971.92M | -1.00% | -2.51% | -3.40% | -11.74% |
Arch CapitalUS ACGL | 95.57 | -0.53% | -0.51 | 1.72M | 164.93M | 1.20% | 32.59B | +2.10% | -0.54% | -4.47% | -0.36% |
SILVIA INCUS SVIA | 3.75 | -0.53% | -0.02 | 1.33M | 5.03M | 5.57% | 316.16M | -12.38% | +20.19% | +87.50% | +6.23% |
QuantinuumUS QNT | 41.30 | -0.53% | -0.22 | 1.12M | 46.35M | 3.13% | 1.52B | -10.37% | -15.77% | -26.93% | -31.17% |
Global X MSCI Greece ETFUS GREK | 79.10 | -0.53% | -0.42 | 20.94K | 1.66M | 1.10% | 321.60M | -4.09% | -9.61% | +4.38% | +20.01% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 144.59 | -0.53% | -0.77 | 5K | 730.71K | 0.56% | 326.85M | -0.38% | -3.74% | -2.72% | +13.14% |
Macy'sUS M | 22.67 | -0.53% | -0.12 | 5.43M | 123.22M | 3.12% | 5.94B | -0.26% | +2.67% | -6.01% | +2.81% |
ReadingUS RDI | 1.89 | -0.53% | -0.01 | 5K | 8.53K | 6.84% | 43.26M | -3.82% | -12.90% | +45.38% | +80.00% |
United BanksharesUS UBSI | 45.46 | -0.53% | -0.24 | 597.51K | 27.15M | 1.09% | 6.19B | -3.36% | -3.73% | -5.71% | +18.39% |
PicoCELAUS PCLA | 6.62 | -0.52% | -0.03 | 17.76K | 116.72K | 2.69% | 63.60M | -1.85% | -34.57% | +35.28% | -26.99% |
Gladstone LandUS LAND | 9.48 | -0.52% | -0.05 | 392.93K | 3.72M | 1.73% | 408.93M | -0.84% | -0.73% | +6.04% | +3.61% |