| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wetouch TechnologyUS WETH | 0.9300 | -0.56% | -0.0052 | 29.17K | 27.77K | 9.74% | 12.44M | -7.00% | -19.13% | -23.14% | -30.60% |
NelnetUS NNI | 125.26 | -0.56% | -0.70 | 84.62K | 10.62M | 1.22% | 4.50B | +1.12% | -1.13% | -7.43% | -5.79% |
Aptevo TherapeuticsUS APVO | 1.79 | -0.56% | -0.01 | 7K | 12.08K | 1.67% | 3.23M | +1.70% | -1.65% | -60.22% | -81.02% |
Chimera InvestmentUS CIM | 8.96 | -0.55% | -0.05 | 1.42M | 12.72M | 1.55% | 749.46M | -3.24% | -19.50% | -31.81% | -27.92% |
USA Rare Earth Inc.US USAR | 12.56 | -0.55% | -0.07 | 10.96M | 137.60M | 3.09% | 4.71B | -7.58% | -19.28% | -21.06% | +5.55% |
Global X MLP ETFUS MLPA | 53.97 | -0.55% | -0.30 | 442.05K | 23.88M | 0.96% | 2.27B | +0.06% | -5.84% | -2.53% | +11.49% |
Green DotUS GDOT | 12.61 | -0.55% | -0.07 | 179.16K | 2.26M | 1.14% | 718.58M | +0.88% | -4.90% | -6.66% | -1.56% |
Invesco S&P SmallCap Financials ETFUS PSCF | 60.68 | -0.55% | -0.34 | 904 | 54.88K | 0.00% | 26.09M | -1.34% | -6.46% | -10.76% | +5.52% |
Piedmont OfficeUS PDM | 9.03 | -0.55% | -0.05 | 652.62K | 5.88M | 2.20% | 1.12B | +0.33% | -5.64% | -8.60% | +8.27% |
STIFEL FINL CORPUS SFB | 18.06 | -0.55% | -0.10 | 21.86K | 394.83K | 1.93% | 1.30B | -4.49% | -5.81% | -8.56% | -11.77% |
Axalta CoatingUS AXTA | 32.63 | -0.55% | -0.18 | 1.33M | 43.45M | 1.77% | 6.96B | +1.34% | -4.48% | -0.76% | +0.99% |
ZillowUS Z | 29.01 | -0.55% | -0.16 | 4.40M | 126.85M | 3.51% | 6.53B | +5.84% | -10.74% | -14.88% | -57.48% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.91 | -0.55% | -0.07 | 5K | 63.56K | 0.50% | 2.58M | -5.76% | -13.38% | -20.21% | -31.39% |
Franklin CoveyUS FC | 18.15 | -0.55% | -0.10 | 68.06K | 1.25M | 2.79% | 204.59M | +4.73% | +1.06% | -11.46% | +8.16% |
Lam ResearchUS LRCX | 318.84 | -0.55% | -1.75 | 4.66M | 1.49B | 3.34% | 398.16B | -8.24% | +6.91% | -0.66% | +86.26% |
VanEck Durable High Dividend ETFUS DURA | 38.27 | -0.55% | -0.21 | 2K | 60.51K | 0.21% | 37.31M | +1.01% | -3.04% | -0.03% | +13.23% |
EPAM Systems IncUS EPAM | 113.24 | -0.54% | -0.62 | 502.73K | 57.10M | 3.43% | 5.84B | +4.57% | -3.96% | +29.17% | -44.73% |
Duke Energy CorporationUS DUKB | 20.10 | -0.54% | -0.11 | 45.95K | 929.69K | 1.57% | 804.00M | -0.69% | -5.81% | -12.49% | -18.29% |
ONEOK IncUS OKE | 89.80 | -0.54% | -0.49 | 1.79M | 160.92M | 1.66% | 56.50B | +2.18% | -7.06% | -3.44% | +22.18% |
TransoceanUS RIG | 5.51 | -0.54% | -0.03 | 15.82M | 87.74M | 1.71% | 6.15B | +6.58% | -2.82% | +7.62% | +33.41% |