US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	8	81	0.00%	315.62M	0.00%	0.00%	+0.70%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.29	0.00%	0.00	49	504.00	0.00%	211.82M	+0.98%	+0.98%	+1.38%	+2.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.38	0.00%	0.00	32	864	0.00%	2.64M	+0.84%	-1.63%	+0.61%	+11.97%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.98	0.00%	0.00	9	180	0.00%	2.00M	+0.40%	+0.58%	0.00%	-1.63%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.06	0.00%	0.00	7	141.00	0.00%	2.01M	+0.22%	+3.43%	0.00%	-0.19%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.68	0.00%	0.00	6	118.00	0.00%	1.97M	+1.27%	-0.33%	0.00%	-2.20%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.56	0.00%	0.00	6	118.00	0.00%	1.96M	-0.74%	-0.51%	0.00%	-2.73%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.47	0.00%	0.00	16	314	0.00%	1.95M	-1.65%	-0.28%	0.00%	-3.49%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.66	0.00%	0.00	6	118.00	0.00%	1.97M	+0.42%	-0.48%	0.00%	-1.94%
Aeon Acquisition I Corp. US AESPU	10.21	0.00%	0.00	0	0	0.00%	209.67M	+0.39%	-0.29%	+0.99%	+2.10%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.32%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
American Financial Group Inc US AFGE	16.81	0.00%	0.00	3K	54.08K	2.75%	1.51B	+0.27%	+6.33%	+3.80%	-0.59%
Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	0	0	0.00%	85.12M	+8.09%	+3.85%	-51.80%	-79.55%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
abrdn Focused U.S. Small Cap Active ETF US AFSC	36.62	0.00%	0.00	6	221.00	0.00%	9.65M	-1.98%	-2.37%	-4.21%	+20.29%

1 ...192 193 194 195 196 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.370368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":49,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":211819650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.009814,"changeRate20Day":0.009814,"changeRate60Day":0.013793,"changeRateWTD":0.009814,"changeRateMTD":0.009814,"changeRateQTD":0.009814,"changeRateYTD":0.029515,"amount":503.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.164677,"volumeRatio":1.449699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211819650,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.3837,"close":26.3837,"volume":32,"market":"US","high":26.3837,"low":26.3837,"preClose":26.3837,"open":26.3837,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":2638370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":0.008424,"changeRate20Day":-0.016312,"changeRate60Day":0.006071,"changeRateWTD":0.008424,"changeRateMTD":0.012437,"changeRateQTD":0.012437,"changeRateYTD":0.119661,"amount":864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.013584,"floatMarketCap":2638370,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.9799,"close":19.9799,"volume":9,"market":"US","high":19.9799,"low":19.9799,"preClose":19.9799,"open":19.9799,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1997990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.004035,"changeRate20Day":0.005804,"changeRate60Day":0,"changeRateWTD":0.004035,"changeRateMTD":0.022754,"changeRateQTD":0.022754,"changeRateYTD":-0.016253,"amount":180,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.0614,"close":20.0614,"volume":7,"market":"US","high":20.0614,"low":20.0614,"preClose":20.0614,"open":20.0614,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2006140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2797,"week52Low":19.0726,"changeRate5Day":0.002158,"changeRate20Day":0.034317,"changeRate60Day":0,"changeRateWTD":0.002158,"changeRateMTD":0.027794,"changeRateQTD":0.027794,"changeRateYTD":-0.00192,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006140,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6766,"close":19.6766,"volume":6,"market":"US","high":19.6766,"low":19.6766,"preClose":19.6766,"open":19.6766,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1967660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.012707,"changeRate20Day":-0.003328,"changeRate60Day":0,"changeRateWTD":0.012707,"changeRateMTD":0.028589,"changeRateQTD":0.028589,"changeRateYTD":-0.022038,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967660,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.561,"close":19.561,"volume":6,"market":"US","high":19.561,"low":19.561,"preClose":19.561,"open":19.561,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1956100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":-0.007398,"changeRate20Day":-0.005101,"changeRate60Day":0,"changeRateWTD":-0.007398,"changeRateMTD":0.007489,"changeRateQTD":0.007489,"changeRateYTD":-0.0273,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956100,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4662,"close":19.4662,"volume":16,"market":"US","high":19.4662,"low":19.4662,"preClose":19.4662,"open":19.4662,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1946620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.016466,"changeRate20Day":-0.002848,"changeRate60Day":0,"changeRateWTD":-0.016466,"changeRateMTD":-0.001119,"changeRateQTD":-0.001119,"changeRateYTD":-0.034893,"amount":314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.777772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946620,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6619,"close":19.6619,"volume":6,"market":"US","high":19.6619,"low":19.6619,"preClose":19.6619,"open":19.6619,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1966190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.004162,"changeRate20Day":-0.004824,"changeRate60Day":0,"changeRateWTD":0.004162,"changeRateMTD":0.017655,"changeRateQTD":0.017655,"changeRateYTD":-0.019357,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966190,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209671550.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.003933,"changeRate20Day":-0.00292,"changeRate60Day":0.009901,"changeRateWTD":0.003933,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4792.383044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671550.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":16.81,"close":16.81,"volume":3277,"market":"US","high":16.8417,"low":16.38,"preClose":16.81,"open":16.605,"turnoverRate":0.000037,"peRate":1.667659,"amplitude":0.027466,"marketValue":1506784522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5084,"week52Low":15.6,"changeRate5Day":0.002684,"changeRate20Day":0.063251,"changeRate60Day":0.037975,"changeRateWTD":0.002684,"changeRateMTD":0.001788,"changeRateQTD":0.001788,"changeRateYTD":-0.005914,"amount":54081.000641,"eps":10.08,"lyrEps":5.955056,"lyrPeRate":2.822811,"pbRate":0.238378,"volumeRatio":0.468397,"roa":0.00847,"roe":0.111972,"changeRate5Min":0.016933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.066924,"floatMarketCap":1506784522,"shortable":3,"shares":89636200,"floatShares":89636200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.080865,"changeRate20Day":0.038462,"changeRate60Day":-0.518029,"changeRateWTD":0.080865,"changeRateMTD":0.031322,"changeRateQTD":0.031322,"changeRateYTD":-0.795455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.94908,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70037986.5,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":36.618,"close":36.618,"volume":6,"market":"US","high":36.618,"low":36.618,"preClose":36.618,"open":36.618,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9647781.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.019829,"changeRate20Day":-0.023653,"changeRate60Day":-0.042081,"changeRateWTD":-0.019829,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.202945,"amount":220.999992,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.415226,"pbRate":0.777704,"volumeRatio":0.007766,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000644,"floatMarketCap":9647781.078,"shortable":3,"shares":263471,"floatShares":263471,"impliedVol":0,"impliedVolPercentile":0}]}}}