US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Disciplined Bond ETF US AGGS	39.12	0.00%	0.00	23	898.00	0.00%	38.14M	+0.46%	-1.42%	-3.54%	-4.90%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	240	34.31K	0.00%	1.53B	-3.90%	-9.71%	+0.62%	+6.24%
Themes Silver Miners ETF US AGMI	67.94	0.00%	0.00	445	30.97K	0.00%	9.51M	-1.87%	-10.73%	+17.80%	+5.01%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AIAI Holdings Corp. (Direct Listing) US AIAI	3.18	0.00%	0.00	280.51K	897.96K	11.79%	223.60M	-9.14%	-5.36%	-54.11%	-73.50%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	31	322.00	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%
AINOS Inc. US AIMD	1.21	0.00%	0.00	17.61K	21.47K	4.93%	8.93M	-10.57%	-15.97%	-28.82%	-26.22%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Defiance Us 100 Tech AI Moat ETF US AIX	25.29	0.00%	0.00	39	999.00	0.00%	505.88K	-0.81%	+5.90%	+8.40%	-0.22%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.74	0.00%	0.00	42	1.21K	0.00%	42.39M	+0.42%	+0.66%	+1.00%	+3.20%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
a.k.a. Brands Holding Corp. US AKA	10.76	0.00%	0.00	44	452.00	0.00%	118.21M	-0.88%	-1.06%	-0.14%	+0.51%
THE FRONTIER ECONOMIC FUND US AKAF	31.29	0.00%	0.00	13	408.00	0.00%	2.82M	+0.29%	-3.93%	-0.93%	+5.71%
Embotelladora Andina SA US AKO.A	24.00	0.00%	0.00	195	4.65K	0.00%	3.79B	+1.44%	-1.11%	+6.19%	+3.00%

1 ...193 194 195 196 197 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.12,"close":39.12,"volume":23,"market":"US","high":39.12,"low":39.12,"preClose":39.12,"open":39.12,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.004628,"changeRate20Day":-0.014215,"changeRate60Day":-0.035384,"changeRateWTD":0.004628,"changeRateMTD":0.003334,"changeRateQTD":0.003334,"changeRateYTD":-0.048985,"amount":898.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053505,"floatMarketCap":38142000,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.87,"close":140.87,"volume":240,"market":"US","high":140.87,"low":140.87,"preClose":140.87,"open":140.87,"turnoverRate":0.000024,"peRate":7.709449,"amplitude":0,"marketValue":1528298630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.038955,"changeRate20Day":-0.097103,"changeRate60Day":0.006214,"changeRateWTD":-0.038955,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.062448,"amount":34307.999268,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.475933,"pbRate":1.222955,"volumeRatio":0.742115,"roa":0.006335,"roe":0.134756,"changeRate5Min":-0.055515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.044012,"floatMarketCap":1436662695,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":31,"amount":4434.14,"timestamp":1791576603917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.15,"preClose":140.87,"latestTime":"04:01 EDT","volume":5,"amount":745.75,"timestamp":1791532860842,"change":8.280000000000001,"changeRate":0.05877759636544332},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":31,"amount":4434.14,"timestamp":1791576603917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.8699951171875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":67.9402,"close":67.9402,"volume":445,"market":"US","high":67.9402,"low":67.9402,"preClose":67.9402,"open":67.9402,"turnoverRate":0.003179,"peRate":0,"amplitude":0,"marketValue":9511628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":48.95,"changeRate5Day":-0.018706,"changeRate20Day":-0.107342,"changeRate60Day":0.178031,"changeRateWTD":-0.018706,"changeRateMTD":-0.018852,"changeRateQTD":-0.018852,"changeRateYTD":0.050105,"amount":30967.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.042155,"floatMarketCap":9511628,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":67.9402,"preClose":67.9402,"latestTime":"16:10 EDT","volume":7,"amount":488.2857,"timestamp":1791576603359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.9402,"preClose":67.9402,"latestTime":"16:10 EDT","volume":7,"amount":488.2857,"timestamp":1791576603359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9218978881836,"preClose":69.9218978881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0.929674,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIAI","nameCN":"AIAI Holdings Corp. (Direct Listing)","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":280509,"market":"US","high":3.41,"low":3.035,"preClose":3.18,"open":3.26,"turnoverRate":0.00442,"peRate":0,"amplitude":0.117925,"marketValue":223598520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":2.66,"changeRate5Day":-0.091429,"changeRate20Day":-0.053571,"changeRate60Day":-0.541126,"changeRateWTD":-0.091429,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.735,"amount":897956.652063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-158.355892,"volumeRatio":1.047402,"roa":0,"roe":0,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201819529.98,"shortable":3,"shares":70314000,"floatShares":63465261,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.18,"latestTime":"19:59 EDT","volume":245,"amount":752.9948,"timestamp":1791590387040,"change":-0.1200000000000001,"changeRate":-0.03773584905660381},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.18,"latestTime":"09:29 EDT","volume":9169,"amount":28493.319416,"timestamp":1791552562032,"change":0.08999999999999986,"changeRate":0.028301886792452786},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.18,"latestTime":"19:59 EDT","volume":245,"amount":752.9948,"timestamp":1791590387040,"change":-0.1200000000000001,"changeRate":-0.03773584905660381},"impliedVol":1.3185,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":31,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.05,"changeRate5Day":0.002893,"changeRate20Day":0.003861,"changeRate60Day":0.007752,"changeRateWTD":0.002893,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":321.999989,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":0.052667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMD","nameCN":"AINOS Inc.","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":17608,"market":"US","high":1.2597,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.007324,"peRate":0,"amplitude":0.049339,"marketValue":8934761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":1.1717,"changeRate5Day":-0.105691,"changeRate20Day":-0.159722,"changeRate60Day":-0.288235,"changeRateWTD":-0.105691,"changeRateMTD":-0.047244,"changeRateQTD":-0.047244,"changeRateYTD":-0.262195,"amount":21473.194333,"eps":-2.494382,"lyrEps":-3.458593,"lyrPeRate":0,"pbRate":2.720707,"volumeRatio":0.384689,"roa":-0.395682,"roe":-1.963028,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2909203,"shortable":3,"shares":7384100,"floatShares":2404300,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:53 EDT","volume":12,"amount":14.8676,"timestamp":1791590005476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:42 EDT","volume":1332,"amount":1598.199934,"timestamp":1791546124607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:53 EDT","volume":12,"amount":14.8676,"timestamp":1791590005476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20261009 04:00 EDT","volume":37,"amount":45,"timestamp":1791532802222,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":25.2942,"close":25.2942,"volume":39,"market":"US","high":25.2942,"low":25.2942,"preClose":25.2942,"open":25.2942,"turnoverRate":0.00195,"peRate":0,"amplitude":0,"marketValue":505884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.93,"week52Low":21.132,"changeRate5Day":-0.008144,"changeRate20Day":0.059026,"changeRate60Day":0.084006,"changeRateWTD":-0.008144,"changeRateMTD":0.01223,"changeRateQTD":0.01223,"changeRateYTD":-0.002201,"amount":999.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505884,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":42,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":42391442.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.75,"week52Low":27.4196,"changeRate5Day":0.004193,"changeRate20Day":0.006627,"changeRate60Day":0.010019,"changeRateWTD":0.004193,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.031957,"amount":1208.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42391442.52,"shortable":3,"shares":1474998,"floatShares":1474998,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1791576001159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1791576001159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.755,"close":10.755,"volume":44,"market":"US","high":10.755,"low":10.755,"preClose":10.755,"open":10.755,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":118209269.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008756,"changeRate20Day":-0.01058,"changeRate60Day":-0.001393,"changeRateWTD":-0.008756,"changeRateMTD":-0.011489,"changeRateQTD":-0.011489,"changeRateYTD":0.00514,"amount":451.999989,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.2369,"volumeRatio":0.057728,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942997.5,"shortable":3,"shares":10991099,"floatShares":924500,"hourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":2,"amount":20.58,"timestamp":1791576603920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":2,"amount":20.58,"timestamp":1791576603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.755000114440918,"preClose":10.755000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.2867,"close":31.2867,"volume":13,"market":"US","high":31.2867,"low":31.2867,"preClose":31.2867,"open":31.2867,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2815803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":0.002946,"changeRate20Day":-0.039263,"changeRate60Day":-0.009297,"changeRateWTD":0.002946,"changeRateMTD":0.011108,"changeRateQTD":0.011108,"changeRateYTD":0.057101,"amount":407.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.033941,"floatMarketCap":2815803,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":195,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000003,"peRate":12.412081,"amplitude":0,"marketValue":3792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0.01437,"changeRate20Day":-0.011125,"changeRate60Day":0.061947,"changeRateWTD":0.01437,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.030043,"amount":4649.00013,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.698755,"pbRate":0.002873,"volumeRatio":0.36876,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.55,"floatMarketCap":1859294112,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":3,"amount":72.3136,"timestamp":1791588603948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":3,"amount":72.3136,"timestamp":1791588603948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}