US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	22.91	0.00%	0.00	6	139.00	0.00%	18.33M	-0.50%	-3.90%	-8.89%	-8.76%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ProShares MSCI Transformational Changes ETF US ANEW	54.02	0.00%	0.00	11	599.00	0.00%	8.10M	+0.07%	+1.34%	+4.02%	+6.70%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.22%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%
Stonebridge Acquisition Corp US APAC	10.27	0.00%	0.00	6	62.00	0.00%	82.68M	+0.00%	+0.20%	+1.08%	+3.22%
StoneBridge Acquisition Corp. US APACU	10.45	0.00%	0.00	2	21	0.00%	81.51M	0.00%	+0.48%	+0.67%	+4.08%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
Aptus April Deep Buffer ETF US APDB	26.39	0.00%	0.00	6	159	0.00%	6.07M	+0.35%	+0.91%	+2.39%	+3.89%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Allspring Core Plus ETF US APLU	23.45	0.00%	0.00	49.11K	1.15M	0.34%	398.65M	+0.43%	-1.80%	-4.15%	-6.09%
YieldMax AAPL Option Income Strategy ETF US APLY	11.82	0.00%	0.00	104.85K	1.23M	1.69%	120.27M	+0.85%	-0.25%	-7.08%	-11.33%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	54	542.00	0.00%	174.71M	0.00%	+0.10%	+0.06%	+0.30%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%

1 ...195 196 197 198 199 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":22.91,"close":22.91,"volume":6,"market":"US","high":22.91,"low":22.91,"preClose":22.91,"open":22.91,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":18328022.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":22.8994,"changeRate5Day":-0.004951,"changeRate20Day":-0.03901,"changeRate60Day":-0.088884,"changeRateWTD":-0.004951,"changeRateMTD":-0.009113,"changeRateQTD":-0.009113,"changeRateYTD":-0.087614,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012658,"floatMarketCap":18328022.91,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.0188,"close":54.0188,"volume":11,"market":"US","high":54.0188,"low":54.0188,"preClose":54.0188,"open":54.0188,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":8102874.0188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2305,"week52Low":45.4854,"changeRate5Day":0.000684,"changeRate20Day":0.013378,"changeRate60Day":0.040225,"changeRateWTD":0.000684,"changeRateMTD":0.000849,"changeRateQTD":0.000849,"changeRateYTD":0.067013,"amount":598.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.004826,"floatMarketCap":8102874.0188,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":54.68429946899414,"preClose":54.68429946899414,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.9681},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2701,"close":10.2701,"volume":6,"market":"US","high":10.2701,"low":10.2701,"preClose":10.2701,"open":10.2701,"turnoverRate":0.000001,"peRate":79.613182,"amplitude":0,"marketValue":82678413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2701,"week52Low":9.8716,"changeRate5Day":0.00001,"changeRate20Day":0.001961,"changeRate60Day":0.010837,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.032171,"amount":61.999998,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.482811,"pbRate":325.754368,"volumeRatio":0.011091,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62288156.5,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":2,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":79.979365,"amplitude":0,"marketValue":81514180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":0.006744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040837,"amount":21,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":26.108747,"pbRate":-6.069957,"volumeRatio":0.769192,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006528.6,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3881,"close":26.3881,"volume":6,"market":"US","high":26.3881,"low":26.3881,"preClose":26.3881,"open":26.3881,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":6069263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":0.003541,"changeRate20Day":0.009105,"changeRate60Day":0.023918,"changeRateWTD":0.003541,"changeRateMTD":0.00741,"changeRateQTD":0.00741,"changeRateYTD":0.038902,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6069263,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLU","nameCN":"Allspring Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.45,"close":23.45,"volume":49107,"market":"US","high":23.45,"low":23.37,"preClose":23.45,"open":23.45,"turnoverRate":0.002889,"peRate":0,"amplitude":0.003412,"marketValue":398649554.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":23.15,"changeRate5Day":0.004283,"changeRate20Day":-0.018007,"changeRate60Day":-0.041488,"changeRateWTD":0.004283,"changeRateMTD":0.006438,"changeRateQTD":0.006438,"changeRateYTD":-0.060873,"amount":1149063.973995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640425,"roa":0,"roe":0,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32113,"divideRate":0.056338,"floatMarketCap":398649554.45,"shortable":3,"shares":16999981,"floatShares":16999981,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLY","nameCN":"YieldMax AAPL Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":11.82,"close":11.82,"volume":104848,"market":"US","high":11.8201,"low":11.62,"preClose":11.82,"open":11.71,"turnoverRate":0.010304,"peRate":0,"amplitude":0.016929,"marketValue":120268972.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":11.05,"changeRate5Day":0.008532,"changeRate20Day":-0.002532,"changeRate60Day":-0.070755,"changeRateWTD":0.008532,"changeRateMTD":0.004675,"changeRateQTD":0.004675,"changeRateYTD":-0.113278,"amount":1228275.337738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576586,"roa":0,"roe":0,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.049,"divideRate":0.342555,"floatMarketCap":120268972.8,"shortable":3,"shares":10175040,"floatShares":10175040,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:59 EDT","volume":46,"amount":542.3369,"timestamp":1791590399167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.82,"latestTime":"09:17 EDT","volume":6288,"amount":73522.081584,"timestamp":1791551846763,"change":0.03999999999999915,"changeRate":0.003384094754653058},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:59 EDT","volume":46,"amount":542.3369,"timestamp":1791590399167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20261009 04:00 EDT","volume":2,"amount":24,"timestamp":1791532802326,"change":-0.01999950408935547,"changeRate":-0.001692005465796494},"impliedVol":0.2019,"impliedVolPercentile":0.7251},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":54,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.000589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":541.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0.934257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}