| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Partners LPUS GLP | 48.84 | +1.83% | +0.88 | 47.23K | 2.32M | 4.34% | 1.66B | +4.14% | -7.41% | 0.00% | +16.70% |
First Trust Dow Jones Internet Index FundUS FDN | 300.39 | +1.84% | +5.42 | 32.91K | 9.83M | 1.08% | 5.47B | +2.96% | +3.97% | +10.04% | +11.59% |
CodexisUS CDXS | 1.39 | +1.84% | +0.03 | 234.62K | 323.68K | 4.79% | 151.67M | +1.84% | -5.46% | -35.88% | -15.03% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.98 | +1.84% | +0.31 | 5K | 88.76K | 0.66% | 118.86M | +1.49% | -6.91% | +5.74% | +8.37% |
CorningUS GLW | 155.65 | +1.85% | +2.82 | 3.35M | 517.78M | 5.22% | 134.08B | -5.20% | -6.46% | -1.73% | +77.76% |
Tectonic Therapeutic, Inc.US TECX | 23.17 | +1.85% | +0.42 | 30.46K | 706.25K | 3.76% | 452.96M | +2.80% | -20.24% | -24.40% | +11.07% |
Calamos Convertible & High Income FundUS CHY | 12.12 | +1.85% | +0.22 | 65.63K | 788.39K | 2.02% | 973.60M | +3.41% | -3.50% | -8.53% | +7.16% |
SOPHiA GENETICS SAUS SOPH | 7.44 | +1.85% | +0.14 | 155.25K | 1.14M | 5.39% | 632.93M | -7.87% | -5.53% | +27.53% | +59.21% |
First Trust Cloud Computing ETFUS SKYY | 173.29 | +1.85% | +3.15 | 109.70K | 18.91M | 1.10% | 3.51B | +3.06% | +9.35% | +27.06% | +33.22% |
Anfield Energy Inc.US AEC | 3.30 | +1.85% | +0.06 | 16.68K | 54.13K | 4.78% | 65.84M | -4.07% | -16.67% | -24.31% | -35.67% |
Irhythm Technologies Inc.US IRTC | 104.50 | +1.85% | +1.90 | 82.21K | 8.57M | 3.66% | 3.43B | -5.32% | -6.22% | -9.41% | -41.11% |
National Healthcare Properties, Inc.US NHP | 15.40 | +1.85% | +0.28 | 99.73K | 1.52M | 2.28% | 1.12B | -4.32% | -2.19% | -1.06% | +33.17% |
CelesticaUS CLS | 363.14 | +1.85% | +6.61 | 519.94K | 187.74M | 4.20% | 45.39B | -6.24% | +4.79% | +19.51% | +22.84% |
ClearfieldUS CLFD | 33.76 | +1.86% | +0.62 | 37.16K | 1.23M | 4.13% | 458.71M | +0.82% | +12.44% | +9.17% | +15.80% |
Franklin FTSE Brazil ETFUS FLBR | 27.13 | +1.86% | +0.50 | 55.89K | 1.52M | 1.37% | 721.53M | +13.35% | +14.02% | +22.79% | +42.39% |
Jakks PacificUS JAKK | 28.48 | +1.86% | +0.52 | 42.06K | 1.19M | 2.58% | 325.94M | +4.90% | +17.83% | +14.65% | +68.72% |
Frequency ElectronicsUS FEIM | 76.11 | +1.86% | +1.39 | 78.32K | 5.90M | 4.66% | 858.01M | -11.53% | -13.88% | +35.60% | +41.36% |
ACRES Commercial Realty Corp.US ACR | 10.40 | +1.86% | +0.19 | 10.16K | 105.37K | 2.32% | 74.16M | -4.59% | -23.30% | -41.38% | -51.27% |
Corgi Buy Now Pay Later ETFUS LATR | 27.24 | +1.86% | +0.50 | 258 | 7.03K | 0.00% | 953.40K | +6.34% | +0.99% | -3.46% | +11.50% |
Patria Investments LtdUS PAX | 11.47 | +1.87% | +0.21 | 346.89K | 3.95M | 1.64% | 1.86B | +12.34% | +8.00% | +3.33% | -27.82% |