| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 27.84 | +1.90% | +0.52 | 142.86K | 3.95M | 7.51% | 21.16M | +5.65% | +28.18% | +122.76% | +96.61% |
CBAK Energy Technology, Inc.US CBAT | 1.07 | +1.90% | +0.02 | 275.66K | 295.59K | 7.87% | 94.85M | -23.02% | +7.00% | +101.09% | +28.13% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.49 | +1.90% | +0.14 | 56.08K | 415.38K | 4.07% | 297.80M | -13.21% | -28.87% | -20.99% | -54.61% |
Source Capital IncUS SOR | 45.99 | +1.91% | +0.86 | 2K | 81.27K | 1.47% | 377.47M | +2.31% | -1.21% | -0.63% | +0.50% |
Energy Company of Minas GeraisUS CIG | 2.41 | +1.91% | +0.05 | 2.22M | 5.35M | 1.19% | 6.88B | +11.86% | +9.32% | +12.38% | +20.25% |
Proto LabsUS PRLB | 93.97 | +1.91% | +1.76 | 32.21K | 3.01M | 2.17% | 2.25B | -4.32% | +14.63% | +21.47% | +85.75% |
Rapport Therapeutics, Inc.US RAPP | 30.42 | +1.91% | +0.57 | 70.32K | 2.11M | 3.42% | 1.46B | -5.44% | -30.26% | -24.20% | +0.26% |
Trevi Therapeutics, Inc.US TRVI | 13.07 | +1.91% | +0.25 | 742.33K | 9.61M | 4.75% | 1.86B | -6.04% | -17.80% | -24.71% | +4.39% |
MaterionUS MTRN | 282.41 | +1.91% | +5.30 | 89.33K | 25.12M | 4.73% | 5.86B | -9.53% | +9.67% | +16.27% | +127.16% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.13 | +1.91% | +0.04 | 10.99K | 23.23K | 5.81% | 6.74M | -6.58% | +16.39% | -35.45% | -88.85% |
Atrium TherapeuticsUS RNA | 8.42 | +1.92% | +0.16 | 43.97K | 365.92K | 3.51% | 144.00M | +7.38% | -18.74% | -30.77% | -53.23% |
SuperComUS SPCB | 9.03 | +1.92% | +0.17 | 22.99K | 207.30K | 2.93% | 56.54M | -4.04% | -9.34% | -15.45% | -0.22% |
Carlsmed, Inc.US CARL | 14.32 | +1.92% | +0.27 | 20.39K | 293.06K | 3.91% | 389.97M | +0.35% | -2.78% | +21.15% | +15.95% |
Spruce Power Holding CorporationUS SPRU | 1.59 | +1.92% | +0.03 | 24.60K | 38.86K | 7.27% | 30.61M | +0.63% | -3.05% | -31.17% | -68.76% |
Pearson PLCUS PSO | 16.95 | +1.92% | +0.32 | 401.03K | 6.78M | 1.41% | 10.19B | +5.15% | +8.03% | +0.36% | +20.73% |
Davis Select International ETFUS DINT | 28.28 | +1.93% | +0.53 | 80.41K | 2.27M | 0.22% | 270.07M | +1.29% | -3.31% | -3.35% | -0.77% |
Elastic N.V.US ESTC | 97.10 | +1.93% | +1.84 | 389.05K | 37.69M | 3.18% | 10.21B | +3.36% | +16.43% | +56.33% | +28.70% |
CiscoUS CSCO | 117.11 | +1.93% | +2.22 | 3.34M | 388.94M | 1.68% | 462.69B | +4.37% | +4.44% | +6.79% | +52.03% |
ScholasticUS SCHL | 39.12 | +1.93% | +0.74 | 98.29K | 3.84M | 1.98% | 720.18M | +8.07% | +11.74% | -15.93% | +32.03% |
CLIMB BIO INCUS CLYM | 11.07 | +1.93% | +0.21 | 194.92K | 2.14M | 5.05% | 633.87M | +1.19% | -22.32% | -12.00% | +176.75% |