| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Entertainment Holding Corp.US AENT | 4.46 | -1.33% | -0.06 | 32.23K | 144.93K | 9.73% | 227.27M | -0.67% | -30.53% | -22.43% | -44.80% |
Sound Enhanced Fixed Income ETFUS FXED | 16.37 | -1.33% | -0.22 | 12.85K | 210.56K | 0.96% | 36.42M | -1.27% | -3.31% | -6.62% | -8.60% |
LightInTheBoxUS LITB | 2.99 | -1.32% | -0.04 | 12.20K | 36.46K | 5.61% | 58.98M | +6.41% | -5.08% | -9.94% | +33.48% |
Customers Bancorp IncUS CUBB | 20.80 | -1.32% | -0.28 | 1K | 30.24K | 0.43% | 703.52M | +0.10% | -2.07% | -5.45% | -6.40% |
Wolfspeed Inc.US WOLF | 30.61 | -1.32% | -0.41 | 3.23M | 99.14M | 5.40% | 1.62B | -13.24% | +18.09% | -1.83% | +75.82% |
SaiaUS SAIA | 336.75 | -1.32% | -4.51 | 218.33K | 73.77M | 2.08% | 8.97B | -4.09% | -4.07% | -23.17% | +3.13% |
Sprouts FarmersUS SFM | 65.14 | -1.32% | -0.87 | 2.75M | 178.28M | 4.23% | 6.07B | +1.04% | -10.47% | -11.58% | -18.24% |
Aon PLCUS AON | 273.47 | -1.32% | -3.65 | 1.91M | 524.07M | 1.68% | 58.01B | +1.49% | -9.65% | -25.81% | -22.50% |
Rexford IndustrialUS REXR | 36.74 | -1.32% | -0.49 | 3.92M | 144.56M | 2.63% | 8.19B | +0.14% | -3.42% | -2.24% | -5.11% |
One Group HospitalityUS STKS | 1.50 | -1.32% | -0.02 | 2K | 3.54K | 1.32% | 47.35M | -3.85% | -5.66% | -21.05% | -14.29% |
MovadoUS MOV | 31.57 | -1.31% | -0.42 | 197.89K | 6.28M | 1.95% | 704.40M | -6.21% | -3.60% | -20.64% | +53.10% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.53 | -1.31% | -0.17 | 36.06K | 445.48K | 2.44% | 313.33K | -2.92% | -8.86% | 0.00% | -16.78% |
PlumasUS PLBC | 60.96 | -1.31% | -0.81 | 41.93K | 2.56M | 1.85% | 424.01M | -2.53% | -2.81% | -1.61% | +36.41% |
MBIA IncUS MBI | 4.52 | -1.31% | -0.06 | 186.62K | 848.98K | 2.95% | 230.22M | +2.73% | -2.59% | -29.70% | -36.87% |
Citizens & NorthernUS CZNC | 24.94 | -1.31% | -0.33 | 59.16K | 1.48M | 1.27% | 446.68M | -2.69% | -3.97% | +4.61% | +23.65% |
1st SourceUS SRCE | 83.90 | -1.31% | -1.11 | 73.10K | 6.15M | 3.78% | 2.02B | -3.40% | -3.74% | -1.12% | +34.26% |
Presidio Property TrustUS SQFTP | 6.07 | -1.30% | -0.08 | 1K | 8.68K | 0.81% | 5.92M | -2.88% | -10.40% | +8.39% | -58.74% |
HopeUS HOPE | 13.28 | -1.30% | -0.17 | 682.02K | 9.08M | 1.52% | 1.70B | -2.92% | -4.73% | -5.01% | +21.17% |
Mid PennUS MPB | 35.70 | -1.30% | -0.47 | 119.44K | 4.27M | 2.54% | 904.61M | -1.92% | -3.70% | -0.67% | +15.09% |
MediciNovaUS MNOV | 1.52 | -1.30% | -0.02 | 69.90K | 107.56K | 2.92% | 74.70M | -14.61% | -16.02% | +7.04% | +16.03% |