| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 150.24 | -1.39% | -2.12 | 385.32K | 58.03M | 1.53% | 9.34B | -3.10% | -7.78% | -8.12% | +18.64% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | -1.39% | -0.24 | 100.85K | 1.72M | 0.38% | 236.86M | 0.00% | +1.58% | -2.13% | -11.22% |
Tradr 2X Long APLD Daily ETFUS APLX | 6.38 | -1.39% | -0.09 | 4.64M | 28.83M | 10.83% | 67.66M | -13.55% | -23.50% | -35.49% | -62.37% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.19 | -1.39% | -0.04 | 8.72M | 27.76M | 5.41% | 24.47M | +15.58% | +8.87% | -64.87% | -91.98% |
American SuperconductorUS AMSC | 30.52 | -1.39% | -0.43 | 746.33K | 23.06M | 4.01% | 1.48B | +1.70% | +3.35% | -7.77% | +6.05% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.07 | -1.39% | -0.30 | 5K | 104.06K | 2.29% | 842.82K | -4.36% | -5.83% | -10.56% | -16.32% |
Western New England Bancorp IncUS WNEB | 13.51 | -1.39% | -0.19 | 23.84K | 322.94K | 1.09% | 271.89M | -3.02% | -1.89% | -8.78% | +7.05% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.34 | -1.39% | -0.33 | 2K | 57.51K | 1.10% | 3.03M | +0.18% | -2.05% | -2.14% | -7.37% |
MetroCity Bankshares IncUS MCBS | 34.20 | -1.38% | -0.48 | 65.26K | 2.24M | 2.36% | 980.17M | -2.92% | -3.66% | -7.74% | +28.86% |
NRX Pharmaceuticals Inc.US NRXP | 2.85 | -1.38% | -0.04 | 289.41K | 823.88K | 2.42% | 123.39M | -1.89% | -16.18% | -32.78% | +5.17% |
LandBridge Co. LLCUS LB | 86.25 | -1.38% | -1.21 | 160.15K | 13.85M | 3.13% | 6.65B | +2.94% | -0.69% | +11.97% | +76.06% |
ProFrac Holding Corp.US ACDC | 4.64 | -1.38% | -0.06 | 943.38K | 4.47M | 5.21% | 844.14M | +1.20% | -11.04% | -3.44% | +19.15% |
F&G ANNUITIES & LIFE INCUS FG | 19.26 | -1.38% | -0.27 | 693.89K | 13.49M | 3.02% | 2.52B | -12.13% | -16.44% | -40.52% | -37.57% |
Cresud SACIF yUS CRESY | 11.42 | -1.38% | -0.16 | 106.74K | 1.23M | 2.55% | 808.04M | +0.71% | -5.93% | +4.87% | -9.58% |
Community West BankUS CWBC | 25.71 | -1.38% | -0.36 | 162.97K | 4.20M | 2.09% | 697.43M | -3.09% | -1.83% | -8.24% | +14.27% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 2.86 | -1.38% | -0.04 | 75.60K | 216.37K | 9.65% | 1.40M | -24.93% | -37.54% | -76.15% | -84.23% |
ProShares UltraPro Short Russell 2000US SRTY | 26.55 | -1.37% | -0.37 | 652.25K | 17.35M | 2.53% | 66.09M | +2.91% | +9.71% | +17.95% | -37.44% |
Shore BancsharesUS SHBI | 22.27 | -1.37% | -0.31 | 217.06K | 4.85M | 2.04% | 744.41M | -3.17% | -4.99% | -5.72% | +25.96% |
Navitas Semiconductor CorpUS NVTS | 10.78 | -1.37% | -0.15 | 13.07M | 140.69M | 6.40% | 2.81B | -13.06% | -7.31% | -8.29% | +50.98% |
IRSA Inversiones y Representaciones SAUS IRS | 13.66 | -1.37% | -0.19 | 214.88K | 2.92M | 2.53% | 1.16B | +2.25% | -12.10% | -9.78% | -17.41% |