| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smithfield Foods Inc.US SFD | 18.61 | -1.43% | -0.27 | 1.76M | 32.61M | 1.22% | 7.32B | -1.33% | -8.14% | -27.36% | -16.66% |
Barrett BusinessUS BBSI | 31.72 | -1.43% | -0.46 | 157.42K | 5.00M | 2.92% | 768.74M | +3.97% | -4.89% | -21.35% | -12.40% |
Build-A-Bear WorkshopUS BBW | 25.53 | -1.43% | -0.37 | 202.13K | 5.18M | 2.51% | 314.51M | -0.12% | -7.43% | -26.99% | -58.33% |
PRA Group IncUS PRAA | 20.03 | -1.43% | -0.29 | 192.87K | 3.88M | 3.49% | 754.09M | +6.15% | +5.81% | +8.80% | +13.23% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 998.30 | -1.43% | -14.45 | 106.06K | 105.08M | 5.43% | 259.66M | +14.35% | +37.33% | +335.43% | +5082.04% |
Banco Macro SAUS BMA | 64.96 | -1.43% | -0.94 | 158.49K | 10.32M | 3.29% | 4.15B | +0.64% | -16.53% | -28.51% | -27.95% |
West Bancorporation IncUS WTBA | 28.37 | -1.42% | -0.41 | 60.29K | 1.71M | 1.98% | 483.09M | -5.68% | -3.40% | +2.75% | +27.85% |
ACNB CorpUS ACNB | 62.29 | -1.42% | -0.90 | 33.78K | 2.11M | 1.88% | 636.11M | -2.34% | -4.45% | +0.53% | +28.83% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.00 | -1.42% | -0.78 | 115.00K | 6.22M | 2.36% | 2.03B | -1.42% | -2.33% | -9.91% | +21.08% |
Klaviyo, Inc.US KVYO | 17.32 | -1.42% | -0.25 | 3.75M | 64.93M | 5.09% | 4.94B | +10.25% | +5.87% | -2.81% | -46.66% |
PPG Industries IncUS PPG | 103.96 | -1.42% | -1.50 | 1.12M | 117.45M | 1.78% | 23.17B | -1.13% | -1.46% | -12.40% | +1.46% |
2x Solana ETFUS SOLT | 62.74 | -1.42% | -0.90 | 364.95K | 23.47M | 4.23% | 199.87M | -16.44% | +8.86% | +85.99% | -50.83% |
iQSTEL Inc.US IQST | 1.04 | -1.42% | -0.01 | 129.77K | 135.39K | 3.79% | 11.35M | +0.97% | +9.99% | -14.75% | -64.26% |
JE Cleantech Holdings LimitedUS JCSE | 1.39 | -1.42% | -0.02 | 3K | 4.54K | 4.26% | 7.30M | -2.11% | -3.47% | +2.96% | +32.38% |
Rush EnterprisesUS RUSHA | 44.52 | -1.42% | -0.64 | 679.04K | 30.27M | 2.64% | 5.20B | -5.64% | -7.85% | -16.17% | +23.80% |
S&T Bancorp IncUS STBA | 48.05 | -1.42% | -0.69 | 148.76K | 7.16M | 1.37% | 1.69B | -3.20% | -3.88% | -5.38% | +22.11% |
RGC ResourcesUS RGCO | 22.29 | -1.42% | -0.32 | 18.10K | 405.91K | 4.02% | 231.98M | +2.25% | +4.55% | -16.01% | +4.65% |
Janus International GroupUS JBI | 4.18 | -1.42% | -0.06 | 1.32M | 5.53M | 1.65% | 570.12M | -0.71% | -8.93% | -23.44% | -36.09% |
Teucrium Wheat FundUS WEAT | 24.41 | -1.41% | -0.35 | 370.13K | 9.05M | 3.14% | 268.02M | -1.37% | -7.01% | -2.05% | +22.23% |
KearnyUS KRNY | 9.07 | -1.41% | -0.13 | 349.25K | 3.18M | 1.74% | 587.18M | -2.68% | -7.26% | -6.40% | +22.40% |