| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers National BancUS FMNB | 14.97 | -1.51% | -0.23 | 293.69K | 4.41M | 1.35% | 883.48M | -2.41% | -4.89% | +0.60% | +12.39% |
OragenicsUS OGEN | 0.4560 | -1.51% | -0.0070 | 28.22K | 12.99K | 7.32% | 2.06M | -6.46% | -4.60% | -18.25% | -41.78% |
Northern Oil & GasUS NOG | 24.76 | -1.51% | -0.38 | 1.71M | 42.72M | 3.26% | 2.64B | +3.90% | -6.85% | +21.61% | +15.32% |
Lowe'sUS LOW | 186.00 | -1.51% | -2.85 | 2.65M | 491.62M | 2.49% | 104.34B | +2.88% | -5.50% | -13.95% | -22.87% |
Communication Services Select Sector SPDR FundUS XLC | 110.38 | -1.51% | -1.69 | 6.00M | 663.74M | 1.19% | 23.27B | +0.05% | -1.97% | -2.02% | -6.24% |
Capital Bancorp IncUS CBNK | 38.54 | -1.51% | -0.59 | 122.32K | 4.74M | 1.43% | 627.66M | -4.72% | +6.32% | +5.50% | +36.81% |
Vishay IntertechnologyUS VSH | 34.04 | -1.50% | -0.52 | 3.35M | 114.66M | 4.18% | 5.21B | -10.84% | +2.50% | -6.59% | +134.92% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.37 | -1.50% | -0.25 | 52.89K | 861.15K | 1.38% | 5.73M | +0.43% | -14.20% | -36.55% | -71.13% |
Brightstar Lottery PLCUS BRSL | 9.84 | -1.50% | -0.15 | 1.70M | 16.75M | 4.40% | 1.82B | -0.10% | -8.89% | -10.46% | -36.43% |
NN IncUS NNBR | 3.95 | -1.50% | -0.06 | 1.70M | 6.74M | 6.23% | 326.19M | -12.42% | +10.34% | +30.79% | +208.59% |
Chiron Real Estate IncUS XRN | 33.59 | -1.50% | -0.51 | 81.47K | 2.74M | 1.76% | 444.56M | -1.23% | -6.67% | -11.77% | -0.44% |
First MerchantsUS FRME | 39.00 | -1.49% | -0.59 | 436.04K | 17.02M | 1.73% | 2.45B | -2.86% | -5.13% | -13.77% | +4.06% |
StantecUS STN | 66.86 | -1.49% | -1.01 | 235.29K | 15.71M | 2.11% | 7.52B | -0.87% | -4.02% | -5.10% | -29.14% |
HeritageUS HFWA | 27.16 | -1.49% | -0.41 | 196.71K | 5.35M | 1.32% | 1.11B | -3.48% | -4.40% | -13.09% | +14.84% |
C1 Fund Inc.US CFND | 2.65 | -1.49% | -0.04 | 13.86K | 37.05K | 5.20% | 15.90M | -13.11% | -16.67% | -22.51% | -45.92% |
United-GuardianUS UG | 7.00 | -1.49% | -0.11 | 9K | 66.70K | 1.90% | 32.16M | -1.82% | -2.37% | -6.67% | +13.64% |
Bain Capital Specialty FinanceUS BCSF | 10.62 | -1.48% | -0.16 | 416.03K | 4.43M | 1.95% | 688.90M | -3.89% | -7.41% | -18.24% | -23.65% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.42 | -1.48% | -0.07 | 30.34K | 134.63K | 1.89% | 4.11M | -6.36% | -15.65% | -27.42% | -68.15% |
CBL & Associates Properties, Inc.US CBL | 48.51 | -1.48% | -0.73 | 307.76K | 15.04M | 2.76% | 1.50B | -11.32% | -11.36% | -10.53% | +31.11% |
United States Gasoline Fund LPUS UGA | 146.32 | -1.48% | -2.20 | 15.79K | 2.32M | 1.60% | 168.27M | -1.98% | +5.49% | +25.61% | +137.03% |