| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnifiUS UFI | 6.09 | -1.46% | -0.09 | 62.98K | 386.16K | 3.48% | 113.16M | -6.88% | -9.91% | -4.84% | +74.00% |
ZKH Group Ltd.US ZKH | 2.03 | -1.46% | -0.03 | 240.76K | 500.57K | 8.01% | 322.77M | -25.91% | -30.48% | -31.19% | -44.84% |
IREN LtdUS IREN | 35.19 | -1.46% | -0.52 | 38.53M | 1.36B | 4.62% | 13.86B | -15.73% | -19.71% | +1.03% | -6.83% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.55 | -1.45% | -0.51 | 22.36K | 774.08K | 2.53% | 475.06M | -2.65% | -2.59% | +9.72% | +39.77% |
T1 ENERGY INCUS TE | 3.39 | -1.45% | -0.05 | 13.06M | 44.10M | 6.40% | 998.45M | -13.52% | -26.46% | -42.93% | -49.25% |
Eupraxia PharmaceuticalsUS EPRX | 7.46 | -1.45% | -0.11 | 1.05M | 7.89M | 5.61% | 492.91M | +3.04% | -11.40% | +21.10% | -1.19% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 16.99 | -1.45% | -0.25 | 6.56M | 111.58M | 0.87% | 519.31M | -2.36% | -5.98% | -20.79% | -35.81% |
MMTec, Inc.US MTC | 4.76 | -1.45% | -0.07 | 4K | 21.21K | 5.18% | 474.04M | -4.99% | +0.42% | +91.94% | +39.18% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.36 | -1.45% | -0.02 | 1K | 1.49K | 1.45% | 11.41M | -13.84% | -9.93% | -28.42% | -58.37% |
NEWTEKONE INCUS NEWT | 10.89 | -1.45% | -0.16 | 187.76K | 2.05M | 1.72% | 313.97M | -2.59% | -10.88% | -30.01% | -4.05% |
Citizens CommunityUS CZWI | 21.10 | -1.45% | -0.31 | 38.92K | 821.13K | 1.80% | 203.82M | -0.94% | -3.56% | -10.71% | +18.41% |
Solid Power, IncUS SLDP | 2.39 | -1.45% | -0.03 | 2.78M | 6.67M | 4.13% | 544.21M | +2.36% | -5.73% | +1.49% | -43.88% |
Callaway Golf CompanyUS CALY | 13.67 | -1.44% | -0.20 | 1.92M | 26.36M | 2.24% | 2.44B | -5.40% | -11.58% | -29.72% | +17.14% |
Tungray Technologies IncUS TRSG | 1.15 | -1.44% | -0.02 | 4K | 4.14K | 3.43% | 18.79M | +0.79% | -24.66% | -27.28% | +2.91% |
PMGC HoldingsUS ELAB | 3.08 | -1.44% | -0.04 | 4K | 12.51K | 1.60% | 2.49M | -8.33% | -31.86% | -71.74% | -99.13% |
Enact Holdings Inc.US ACT | 45.97 | -1.44% | -0.67 | 249.48K | 11.50M | 2.56% | 6.32B | +1.57% | -7.00% | -1.25% | +15.97% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.75 | -1.43% | -0.04 | 204.36K | 576.26K | 7.53% | 29.06M | +4.17% | +1.85% | +64.67% | -7.59% |
BankwellUS BWFG | 64.72 | -1.43% | -0.94 | 39.76K | 2.58M | 1.33% | 516.26M | -2.90% | -5.61% | +5.73% | +41.25% |
J-Long Group LtdUS JL | 4.67 | -1.43% | -0.07 | 298 | 1.37K | 0.00% | 16.65M | +1.85% | -1.48% | -23.94% | -23.64% |
TransMedics Group, Inc.US TMDX | 77.87 | -1.43% | -1.13 | 733.74K | 57.46M | 5.68% | 2.69B | -2.41% | -5.24% | +2.46% | -35.99% |