| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestamericaUS WABC | 58.66 | -1.56% | -0.93 | 163.88K | 9.64M | 1.53% | 1.35B | -1.58% | -0.73% | -6.08% | +22.64% |
FlexsteelUS FLXS | 85.17 | -1.56% | -1.35 | 50.24K | 4.29M | 2.84% | 347.13M | -4.11% | +4.63% | +16.38% | +115.67% |
VanEck Oil Refiners ETFUS CRAK | 66.29 | -1.56% | -1.05 | 644.51K | 42.96M | 1.92% | 692.73M | +3.19% | +0.97% | +23.68% | +76.74% |
Solidion Technology Inc.US STI | 5.69 | -1.56% | -0.09 | 65.98K | 382.80K | 4.84% | 51.11M | +7.16% | -21.30% | -9.11% | -19.75% |
Designer Brands IncUS DBI | 5.70 | -1.55% | -0.09 | 594.35K | 3.38M | 2.94% | 291.40M | -5.94% | -3.06% | -3.39% | -23.28% |
SabreUS SABR | 1.90 | -1.55% | -0.03 | 12.57M | 23.88M | 3.11% | 767.60M | -3.55% | -12.44% | +4.97% | +39.71% |
Eagle MaterialsUS EXP | 164.70 | -1.55% | -2.60 | 368.12K | 60.74M | 1.32% | 5.05B | -3.89% | -11.03% | -23.04% | -20.31% |
Magnolia Oil & Gas CorpUS MGY | 24.10 | -1.55% | -0.38 | 4.00M | 97.24M | 3.13% | 6.48B | +0.12% | -13.15% | -10.38% | +10.10% |
Red River Bancshares, Inc.US RRBI | 100.27 | -1.55% | -1.58 | 45.00K | 4.53M | 1.16% | 659.44M | -3.04% | -3.10% | +0.40% | +40.38% |
HomeTrust Bancshares, Inc.US HTB | 45.71 | -1.55% | -0.72 | 65.88K | 3.02M | 3.14% | 763.05M | -1.89% | -5.83% | -7.51% | +6.45% |
GraniteShares 2x Long MU Daily ETFUS MULL | 23.51 | -1.55% | -0.37 | 2.86M | 67.87M | 6.99% | 627.72M | -9.16% | +7.60% | +22.19% | +555.31% |
Texas InstrumentsUS TXN | 283.74 | -1.55% | -4.46 | 4.04M | 1.15B | 3.32% | 259.12B | -3.42% | +5.60% | -2.57% | +63.55% |
Direxion Daily MU Bull 2X SharesUS MUU | 33.73 | -1.55% | -0.53 | 16.98M | 579.01M | 7.09% | 4.12B | -9.08% | +7.32% | +22.61% | +569.64% |
Ballard PowerUS BLDP | 1.91 | -1.55% | -0.03 | 2.65M | 5.08M | 3.61% | 670.41M | -6.83% | -13.57% | -30.42% | -24.80% |
SonicUS SAH | 60.56 | -1.54% | -0.95 | 228.19K | 13.81M | 2.54% | 1.91B | -3.61% | -20.21% | -41.04% | -2.10% |
HomeUS HBCP | 65.67 | -1.54% | -1.03 | 35.02K | 2.31M | 1.75% | 516.70M | -2.75% | -5.13% | -8.04% | +13.62% |
Power IntegrationsUS POWI | 49.12 | -1.54% | -0.77 | 365.45K | 17.97M | 5.33% | 2.74B | -9.81% | -6.04% | -29.67% | +38.21% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.25 | -1.54% | -0.39 | 333 | 8.51K | 0.00% | 17.68M | -1.27% | -6.29% | -7.20% | -4.36% |
Blue Ridge Bankshares IncUS BRBS | 3.84 | -1.54% | -0.06 | 420.01K | 1.62M | 2.56% | 344.82M | -2.29% | -6.11% | +8.17% | -10.07% |
RepublicUS RBCAA | 90.93 | -1.54% | -1.42 | 128.29K | 11.75M | 1.70% | 1.78B | -2.95% | -5.55% | -1.51% | +31.80% |