| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ames NationalUS ATLO | 31.46 | -1.63% | -0.52 | 12.43K | 393.62K | 1.81% | 279.75M | -2.78% | -3.17% | +3.32% | +37.02% |
QuinStreetUS QNST | 15.73 | -1.63% | -0.26 | 678.05K | 10.71M | 3.94% | 897.97M | +5.08% | -14.42% | -9.13% | +9.46% |
ProShares UltraShort UtilitiesUS SDP | 25.45 | -1.62% | -0.42 | 17.51K | 449.04K | 2.07% | 1.36M | -7.39% | +2.96% | +19.08% | +2.02% |
United BreweriesUS CCU | 10.91 | -1.62% | -0.18 | 34.34K | 375.57K | 1.62% | 2.02B | +3.02% | -6.27% | -2.76% | -14.50% |
SFL CorpUS SFL | 13.34 | -1.62% | -0.22 | 1.18M | 15.79M | 2.21% | 1.85B | -0.82% | +1.21% | +18.16% | +70.81% |
Rockwell MedicalUS RMTI | 7.89 | -1.62% | -0.13 | 8K | 63.01K | 1.68% | 31.80M | -8.79% | -0.88% | +37.70% | -5.34% |
CDT Environmental Technology InvestmentUS CDTG | 1.22 | -1.61% | -0.02 | 214.38K | 275.15K | 13.71% | 3.69M | +14.02% | -13.48% | -31.07% | -86.02% |
Oaktree Specialty Lending CorpUS OCSL | 11.60 | -1.61% | -0.19 | 394.77K | 4.61M | 2.42% | 1.02B | -2.56% | -8.45% | -6.68% | -8.95% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | -1.61% | -0.18 | 447 | 4.96K | 0.37% | 22.73M | -2.65% | -0.90% | -7.09% | +8.59% |
Dillard's Capital Trust IUS DDT | 25.68 | -1.61% | -0.42 | 56.25K | 1.45M | 3.33% | 205.44M | -2.65% | -1.00% | -3.78% | -1.91% |
Blackstone MortgageUS BXMT | 11.03 | -1.61% | -0.18 | 2.36M | 26.06M | 2.54% | 1.86B | +1.19% | -17.38% | -36.57% | -42.34% |
Home DepotUS HD | 290.74 | -1.60% | -4.73 | 5.29M | 1.54B | 1.66% | 289.44B | +2.79% | -5.83% | -16.46% | -15.51% |
Enovix CorporationUS ENVX | 2.46 | -1.60% | -0.04 | 6.36M | 15.60M | 6.40% | 539.84M | -12.14% | -20.65% | -47.66% | -66.35% |
Acacia ResearchUS ACTG | 4.32 | -1.59% | -0.07 | 79.98K | 346.57K | 1.82% | 421.57M | -0.46% | -5.47% | -3.36% | +15.51% |
Community Bancorp.US CMTV | 43.20 | -1.59% | -0.70 | 23.56K | 1.02M | 3.59% | 242.00M | +3.35% | +6.69% | +5.70% | +73.56% |
CrocsUS CROX | 114.98 | -1.59% | -1.86 | 847.55K | 98.44M | 2.70% | 5.51B | -2.63% | +2.22% | -17.23% | +34.45% |
Ollie's Bargain OutletUS OLLI | 85.33 | -1.59% | -1.38 | 1.43M | 121.68M | 3.38% | 5.07B | -3.09% | +16.00% | +27.43% | -22.15% |
OPTIMI HEALTH CORP.US OPTH | 4.02 | -1.59% | -0.06 | 21.40K | 86.71K | 4.90% | 23.02M | -10.47% | -9.05% | -18.95% | -41.33% |
Azitra IncUS AZTR | 0.1299 | -1.59% | -0.0021 | 321.06K | 41.32K | 4.39% | 7.87M | -1.59% | -27.06% | -2.18% | -50.94% |
ChemoursUS CC | 13.61 | -1.59% | -0.22 | 2.08M | 28.42M | 2.42% | 2.04B | -0.73% | -9.45% | -21.47% | +15.44% |