| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Preformed LineUS PLPC | 392.81 | -1.12% | -4.46 | 18.31K | 7.25M | 2.92% | 1.93B | -6.35% | -7.26% | +19.44% | +90.03% |
Henry ScheinUS HSIC | 83.68 | -1.12% | -0.95 | 275.14K | 23.21M | 1.88% | 9.29B | -1.41% | -5.30% | -5.19% | +10.72% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.29 | -1.12% | -0.23 | 4K | 87.46K | 5.36% | 56.81M | -3.70% | -9.78% | -17.18% | -22.56% |
Andersen GroupUS ANDG | 55.61 | -1.12% | -0.63 | 19.89K | 1.11M | 2.02% | 6.28B | -2.68% | +3.65% | +29.90% | +114.46% |
iTonic Holdings Ltd.US ITOC | 3.98 | -1.12% | -0.04 | 8K | 33.11K | 5.22% | 29.08M | -0.23% | -18.03% | -17.33% | -40.96% |
Element SolutionsUS ESI | 36.30 | -1.12% | -0.41 | 711.90K | 25.71M | 3.79% | 8.84B | -4.30% | +5.71% | -3.53% | +45.26% |
Grupo Televisa SABUS TV | 2.22 | -1.12% | -0.02 | 115.12K | 254.54K | 1.51% | 1.17B | -3.28% | -6.93% | -17.96% | -23.88% |
MGIC InvestmentUS MTG | 27.56 | -1.11% | -0.31 | 292.33K | 8.06M | 1.59% | 5.65B | +2.26% | -10.34% | -5.75% | -5.68% |
Basel Medical Group LtdUS BMGL | 3.56 | -1.11% | -0.04 | 26.31K | 93.50K | 5.83% | 5.57M | +8.54% | -22.27% | -36.43% | -39.46% |
agilon health, inc.US AGL | 83.78 | -1.11% | -0.94 | 47.09K | 4.00M | 5.70% | 1.41B | -0.43% | -6.67% | -30.89% | -80.54% |
Chain Bridge BancorpUS CBNA | 49.05 | -1.11% | -0.55 | 2K | 96.98K | 3.43% | 321.86M | +3.77% | +5.89% | +15.41% | +41.60% |
Best BuyUS BBY | 87.42 | -1.11% | -0.98 | 338.44K | 29.70M | 1.41% | 18.42B | -0.63% | -3.72% | +2.50% | +30.61% |
NRX Pharmaceuticals Inc.US NRXP | 2.86 | -1.11% | -0.03 | 77.39K | 220.80K | 2.42% | 123.74M | -1.62% | -15.94% | -32.59% | +5.46% |
Omega FlexUS OFLX | 25.96 | -1.10% | -0.29 | 9K | 231.79K | 2.04% | 262.05M | -1.41% | +1.49% | -17.30% | -11.82% |
Vanda PharmaceuticalsUS VNDA | 4.48 | -1.10% | -0.05 | 136.12K | 615.27K | 2.21% | 270.87M | -3.24% | -11.98% | -17.80% | -49.21% |
CarlisleUS CSL | 317.71 | -1.10% | -3.54 | 101.76K | 32.41M | 1.35% | 12.62B | -3.53% | -5.23% | -9.94% | -0.67% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 38.13 | -1.10% | -0.42 | 68.78K | 2.63M | 1.22% | 1.68B | -4.40% | -6.35% | -7.37% | +26.70% |
ImaxUS IMAX | 50.75 | -1.10% | -0.56 | 138.72K | 7.10M | 2.76% | 2.79B | -3.75% | -2.58% | +30.22% | +37.30% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.62 | -1.10% | -0.28 | 3.20M | 82.01M | 0.92% | 2.08B | +0.14% | -12.61% | -22.47% | -31.36% |
Prospect CapitalUS PSEC | 1.80 | -1.10% | -0.02 | 2.82M | 5.08M | 2.75% | 960.87M | -10.00% | -18.92% | -22.75% | -30.50% |