| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley NationalUS VLY | 12.61 | -1.10% | -0.14 | 567.07K | 7.17M | 1.33% | 6.99B | -1.64% | -8.62% | -16.99% | +7.96% |
D-Wave Quantum Inc.US QBTS | 14.44 | -1.10% | -0.16 | 3.63M | 52.57M | 3.70% | 5.34B | -8.43% | -14.05% | -14.66% | -44.78% |
AGNC Investment CorpUS AGNC | 8.59 | -1.09% | -0.09 | 9.83M | 84.63M | 2.42% | 10.18B | -2.33% | -15.42% | -24.89% | -19.92% |
Cargurus Inc.US CARG | 28.92 | -1.09% | -0.32 | 156.77K | 4.59M | 3.08% | 2.58B | -3.66% | -15.99% | -19.71% | -24.59% |
CitizensUS CFG | 63.39 | -1.09% | -0.70 | 633.80K | 40.13M | 1.45% | 26.79B | -1.46% | -10.06% | -14.80% | +8.53% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 59.20 | -1.09% | -0.65 | 112.39K | 6.75M | 2.68% | 14.80M | -8.96% | +4.48% | +10.68% | +105.26% |
Amerisafe IncUS AMSF | 24.47 | -1.09% | -0.27 | 22.24K | 547.59K | 1.50% | 453.58M | +3.73% | -1.21% | -27.06% | -36.29% |
MiNK Therapeutics, Inc.US INKT | 10.88 | -1.09% | -0.12 | 11.71K | 127.86K | 0.55% | 55.52M | -12.54% | -9.33% | +0.65% | -2.42% |
Pennant Park InvestmentUS PNNT | 3.18 | -1.09% | -0.03 | 109.05K | 347.63K | 1.71% | 207.32M | -2.31% | -11.31% | -7.70% | -46.73% |
Central PacificUS CPF | 35.85 | -1.09% | -0.39 | 10.51K | 379.06K | 0.90% | 925.03M | -1.58% | -5.25% | -10.32% | +15.04% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 20.89 | -1.09% | -0.23 | 5K | 100.89K | 1.61% | 208.90M | -1.97% | -4.17% | -12.59% | -16.44% |
Intensity Therapeutics, Inc.US INTS | 3.64 | -1.09% | -0.04 | 2K | 8.11K | 2.99% | 11.88M | +5.81% | -9.45% | -25.71% | -64.51% |
GriffonUS GFF | 91.15 | -1.09% | -1.00 | 29.24K | 2.68M | 2.26% | 4.13B | -3.00% | -5.08% | -2.63% | +23.76% |
ArtivionUS AORT | 20.98 | -1.08% | -0.23 | 51.36K | 1.09M | 6.55% | 1.02B | -5.96% | -16.35% | -18.46% | -54.00% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.25 | -1.08% | -0.13 | 267 | 3.27K | 0.00% | 673.74K | -6.60% | +11.77% | +7.46% | -19.88% |
Runway Growth Finance Corp.US RWAY | 6.39 | -1.08% | -0.07 | 50.82K | 325.41K | 1.08% | 267.80M | -2.44% | -3.33% | +10.75% | -28.44% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.97 | -1.08% | -0.12 | 10K | 108.83K | 0.33% | 41.69M | +0.18% | -5.30% | -12.66% | -18.74% |
Okeanis Eco TankersUS ECO | 93.42 | -1.08% | -1.02 | 242.48K | 22.65M | 1.90% | 3.65B | +7.03% | +22.68% | +64.56% | +176.06% |
Argenx SEUS ARGX | 809.79 | -1.08% | -8.84 | 185.79K | 150.96M | 2.31% | 50.64B | -11.90% | -17.74% | -5.62% | -3.71% |
Mobile Infrastructure Corporation NewUS BEEP | 2.75 | -1.08% | -0.03 | 1K | 2.98K | 0.01% | 113.30M | +7.00% | -1.79% | +43.23% | +7.84% |