| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth District Bancorp IncUS FDSB | 17.32 | -1.37% | -0.24 | 5K | 87.60K | 0.46% | 90.68M | -0.46% | -6.48% | -3.10% | +15.47% |
Quaker ChemicalUS KWR | 155.95 | -1.37% | -2.16 | 75.47K | 11.81M | 1.87% | 2.68B | -2.97% | -0.17% | +0.77% | +13.58% |
Compass, Inc.US COMP | 9.39 | -1.37% | -0.13 | 10.62M | 99.67M | 2.57% | 7.12B | +1.84% | -10.66% | -22.91% | -11.16% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 27.20 | -1.36% | -0.38 | 26.01K | 717.91K | 5.68% | 16.87M | -11.36% | +14.37% | -27.45% | +69.91% |
Brown & BrownUS BRO | 62.88 | -1.36% | -0.87 | 1.64M | 103.55M | 2.53% | 21.04B | +4.96% | -5.00% | -9.45% | -21.10% |
Orion Properties IncUS ONL | 2.17 | -1.36% | -0.03 | 172.67K | 377.15K | 2.73% | 123.32M | -9.96% | -15.23% | -19.03% | -3.98% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.85 | -1.36% | -0.15 | 288 | 3.13K | 0.00% | 112.30M | -0.46% | 0.00% | +1.12% | +3.33% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.43 | -1.36% | -0.06 | 31.55K | 140.00K | 1.89% | 4.12M | -6.24% | -15.55% | -27.33% | -68.11% |
Sky HarbourUS SKYH | 9.41 | -1.36% | -0.13 | 131.41K | 1.24M | 2.73% | 768.13M | +1.29% | -5.99% | -8.11% | +4.91% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.10 | -1.36% | -0.65 | 2.98M | 140.54M | 2.60% | 237.00M | +2.91% | +9.71% | +17.93% | -37.28% |
PROG Holdings, Inc.US PRG | 30.48 | -1.36% | -0.42 | 525.28K | 16.00M | 3.37% | 1.21B | -1.68% | -17.53% | -35.87% | +3.36% |
Intensity Therapeutics, Inc.US INTS | 3.63 | -1.36% | -0.05 | 16.72K | 60.60K | 5.43% | 11.85M | +5.52% | -9.70% | -25.92% | -64.60% |
L.B. FosterUS FSTR | 34.94 | -1.36% | -0.48 | 35.09K | 1.23M | 1.61% | 367.56M | -6.25% | -7.05% | -17.38% | +29.65% |
German AmericanUS GABC | 48.16 | -1.35% | -0.66 | 120.40K | 5.81M | 1.17% | 1.81B | -2.51% | -3.20% | -2.39% | +22.92% |
Scilex Holding CompanyUS SCLX | 2.92 | -1.35% | -0.04 | 49.71K | 146.92K | 8.44% | 24.79M | -28.08% | -41.72% | -66.78% | -76.07% |
DiodesUS DIOD | 94.94 | -1.35% | -1.30 | 365.09K | 34.68M | 3.52% | 4.36B | -8.57% | -0.07% | +6.34% | +92.42% |
Cognizant Technology Solutions CorpUS CTSH | 59.20 | -1.35% | -0.81 | 5.31M | 315.30M | 1.97% | 26.67B | +1.18% | -1.33% | +32.85% | -28.67% |
QCR Holdings IncUS QCRH | 97.21 | -1.35% | -1.33 | 115.22K | 11.24M | 1.53% | 1.59B | -3.70% | -5.23% | -2.94% | +16.70% |
LennarUS LEN.B | 76.02 | -1.35% | -1.04 | 134.13K | 10.16M | 1.93% | 18.09B | -3.39% | -2.87% | -10.29% | -20.08% |
DevonUS DVN | 48.26 | -1.35% | -0.66 | 6.37M | 309.62M | 2.29% | 53.09B | +1.28% | -3.92% | +12.15% | +31.75% |