| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Ether ETFUS ETHD | 28.43 | -0.94% | -0.27 | 522.13K | 14.70M | 1.98% | 70.31M | +14.59% | -0.14% | -54.15% | -42.58% |
Matrix ServiceUS MTRX | 10.53 | -0.94% | -0.10 | 399.28K | 4.20M | 2.16% | 297.91M | +2.43% | -0.75% | -14.32% | -10.00% |
Brighthouse Financial IncUS BHF | 48.53 | -0.94% | -0.46 | 854.93K | 41.59M | 2.08% | 2.79B | -2.98% | -3.15% | -25.90% | -25.10% |
FirstUS FBNC | 59.17 | -0.94% | -0.56 | 105.73K | 6.27M | 1.22% | 2.45B | -5.07% | -7.98% | -10.66% | +16.50% |
HOST DIGITAL INCUS HOST | 3.17 | -0.94% | -0.03 | 85.72K | 268.08K | 11.09% | 89.39M | -11.94% | -67.91% | -53.55% | -63.92% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
Globavend Holdings Ltd.US GVH | 1.06 | -0.93% | -0.01 | 16.15K | 17.09K | 4.67% | 2.56M | -4.50% | +4.95% | -77.42% | -26.39% |
Local BountiUS LOCL | 1.06 | -0.93% | -0.01 | 20.02K | 21.34K | 4.67% | 24.78M | -3.20% | -18.46% | -15.87% | -50.47% |
Pennant Park InvestmentUS PNNT | 3.18 | -0.93% | -0.03 | 439.56K | 1.39M | 2.80% | 207.64M | -2.15% | -11.17% | -7.56% | -46.64% |
UL Solutions IncUS ULS | 69.99 | -0.93% | -0.66 | 748.42K | 52.43M | 1.71% | 14.07B | +6.06% | -1.77% | -21.96% | -11.25% |
The Kraft Heinz CompanyUS KHC | 22.27 | -0.93% | -0.21 | 15.10M | 334.27M | 2.40% | 26.36B | +0.36% | -9.47% | -15.10% | -8.16% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.12 | -0.93% | -0.67 | 18.77K | 1.34M | 0.78% | 505.66M | -0.63% | -4.60% | -3.79% | +10.85% |
AdeiaUS ADEA | 23.89 | -0.93% | -0.22 | 685.63K | 16.45M | 2.74% | 2.64B | -7.19% | -10.56% | -7.76% | +38.49% |
Greenland Technologies Holding CorporationUS GTEC | 0.7658 | -0.93% | -0.0072 | 204.20K | 156.79K | 8.45% | 20.33M | -5.47% | -27.07% | +32.03% | +24.95% |
MatsonUS MATX | 225.67 | -0.93% | -2.12 | 194.84K | 44.00M | 1.42% | 6.75B | -2.35% | -1.96% | +0.95% | +82.65% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
ProShares Ultra NVDA ETFUS NVDB | 34.15 | -0.93% | -0.32 | 16.38K | 562.04K | 0.33% | 5.81M | -4.31% | +8.04% | +14.56% | +21.31% |
ProShares UltraShort QQQUS QID | 12.81 | -0.93% | -0.12 | 24.95M | 320.67M | 1.23% | 244.66M | -0.47% | -10.61% | -12.98% | -36.58% |
Tradr 2x Long USAR Daily ETFUS USAX | 5.34 | -0.93% | -0.05 | 126.88K | 673.76K | 5.38% | 7.40M | -14.97% | -36.80% | -46.92% | -80.37% |
Aptiv PLCUS APTV | 43.80 | -0.93% | -0.41 | 2.09M | 91.47M | 2.51% | 9.11B | +0.60% | -3.82% | -26.09% | -42.44% |