| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 14.75 | -0.98% | -0.15 | 16.15K | 239.98K | 3.29% | 0 | -5.45% | -7.23% | -14.99% | -20.78% |
MaxCyte IncUS MXCT | 1.01 | -0.98% | -0.01 | 240.01K | 242.83K | 3.92% | 104.24M | -5.61% | -12.93% | -25.19% | -34.84% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | -0.98% | -0.01 | 38.95K | 39.87K | 6.84% | 565.00K | +0.50% | -34.84% | -79.08% | -99.20% |
OrangeKloud Technology Inc.US ORKT | 1.01 | -0.98% | -0.01 | 106.57K | 108.49K | 9.32% | 5.90M | -0.49% | 0.00% | -2.88% | +48.53% |
Venture Global, Inc.US VG | 13.16 | -0.98% | -0.13 | 6.36M | 84.00M | 3.01% | 32.69B | +0.23% | -16.71% | +3.87% | +92.96% |
Outset Medical Inc.US OM | 4.05 | -0.98% | -0.04 | 73.22K | 300.25K | 6.11% | 76.13M | +2.27% | +26.17% | -7.11% | +9.16% |
National BanksharesUS NKSH | 42.56 | -0.98% | -0.42 | 22.13K | 943.21K | 6.33% | 270.94M | -0.23% | -0.65% | +13.28% | +26.93% |
GenescoUS GCO | 36.51 | -0.98% | -0.36 | 83.24K | 3.03M | 4.85% | 395.05M | +4.91% | +3.96% | -2.17% | +47.40% |
Ardmore ShippingUS ASC | 19.28 | -0.98% | -0.19 | 541.25K | 10.53M | 2.70% | 784.65M | -0.10% | +3.27% | +22.18% | +82.06% |
Assured GuarantyUS AGO | 70.03 | -0.98% | -0.69 | 342.20K | 24.02M | 1.16% | 3.08B | +2.28% | -3.98% | -16.80% | -22.08% |
Bumble Inc.US BMBL | 2.54 | -0.97% | -0.02 | 1.05M | 2.66M | 2.73% | 335.28M | 0.00% | -15.05% | -16.17% | -28.85% |
BRC Group Holdings, Inc.US RILY | 5.11 | -0.97% | -0.05 | 768.73K | 3.90M | 2.42% | 205.39M | +5.14% | -22.58% | -25.62% | +9.42% |
IES Holdings, Inc.US IESC | 297.52 | -0.97% | -2.91 | 194.94K | 58.29M | 4.06% | 11.90B | -12.32% | -13.94% | -2.39% | +52.96% |
GrahamUS GHC | 1,173.16 | -0.97% | -11.46 | 19.22K | 22.63M | 2.15% | 4.97B | +2.05% | +3.04% | -2.40% | +6.79% |
TriCo BancsharesUS TCBK | 51.41 | -0.96% | -0.50 | 178.36K | 9.17M | 0.95% | 1.64B | -2.24% | -3.96% | -16.57% | +8.53% |
BCB Bancorp IncUS BCBP | 8.23 | -0.96% | -0.08 | 268.97K | 2.21M | 1.81% | 253.09M | -3.18% | -4.08% | -22.50% | +1.98% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.03 | -0.96% | -0.01 | 18.07K | 18.77K | 1.92% | 3.80M | -4.63% | -16.94% | -44.31% | -94.50% |
FirstUS FFBC | 30.90 | -0.96% | -0.30 | 559.88K | 17.30M | 0.85% | 3.24B | -3.04% | -4.92% | -14.59% | +23.50% |
Mediaco Holding Inc.US MDIA | 1.03 | -0.96% | -0.01 | 6K | 6.50K | 6.73% | 86.54M | -3.74% | -10.43% | 0.00% | +77.59% |
Ares CapitalUS ARCC | 18.56 | -0.96% | -0.18 | 3.99M | 74.49M | 1.61% | 13.29B | -1.59% | -5.98% | -3.38% | -8.26% |