| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CycurionUS CYCU | 2.97 | -1.00% | -0.03 | 155.69K | 468.31K | 5.00% | 9.59M | -22.25% | -10.81% | -20.91% | -86.55% |
HUB SecurityUS HUBC | 0.9900 | -1.00% | -0.0100 | 186.14K | 177.50K | 10.84% | 1.30M | -1.98% | -88.37% | -96.64% | -100.00% |
HyperfineUS HYPR | 0.9307 | -1.00% | -0.0094 | 1.98M | 1.94M | 12.74% | 98.65M | +4.13% | +17.80% | -5.23% | -4.96% |
Churchill Capital Corp XIUS CCXI | 10.93 | -1.00% | -0.11 | 1.35M | 14.79M | 2.17% | 608.80M | -8.84% | -11.28% | -25.19% | +9.30% |
Metropolitan Bank Holding Corp.US MCB | 86.62 | -0.99% | -0.87 | 97.35K | 8.43M | 1.95% | 1.07B | -2.95% | -4.59% | -14.54% | +13.44% |
POET Technologies IncUS POET | 6.97 | -0.99% | -0.07 | 7.76M | 54.14M | 5.54% | 1.20B | -10.53% | -12.33% | -9.13% | +10.11% |
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.05 | -0.99% | -0.18 | 2K | 36.54K | 0.71% | 49.62M | +0.64% | -0.77% | -1.47% | +17.26% |
First BuseyUS BUSE | 28.93 | -0.99% | -0.29 | 535.17K | 15.51M | 1.59% | 2.39B | -2.69% | -4.96% | -4.87% | +21.61% |
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
Yiren DigitalUS YRD | 1.00 | -0.99% | -0.01 | 44.79K | 45.10K | 5.84% | 87.49M | +4.48% | -0.99% | -19.35% | -72.97% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.02 | -0.99% | -0.31 | 419.38K | 13.07M | 1.40% | 570.84M | -0.19% | +0.03% | +7.11% | +19.54% |
MatchUS MTCH | 41.09 | -0.99% | -0.41 | 2.18M | 90.28M | 2.08% | 9.43B | +1.91% | -3.07% | +1.99% | +27.25% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.87 | -0.99% | -0.23 | 10.43K | 238.54K | 3.66% | 0 | -1.16% | -4.62% | -8.91% | -6.72% |
First Horizon NationalUS FHN | 23.08 | -0.99% | -0.23 | 3.36M | 77.63M | 1.12% | 10.95B | -1.45% | -5.68% | -9.13% | -3.43% |
Old RepublicUS ORI | 38.17 | -0.99% | -0.38 | 918.55K | 35.15M | 1.66% | 9.22B | +0.29% | -6.81% | -7.98% | -16.37% |
Otter TailUS OTTR | 87.46 | -0.98% | -0.87 | 131.16K | 11.49M | 1.14% | 3.67B | -1.59% | -0.68% | -6.22% | +8.23% |
VanEck Agribusiness ETFUS MOO | 80.46 | -0.98% | -0.80 | 176.92K | 14.28M | 1.75% | 1.12B | -1.08% | -6.96% | -2.05% | +10.54% |
PACS GroupUS PACS | 43.30 | -0.98% | -0.43 | 763.38K | 33.15M | 2.77% | 6.85B | +1.05% | -3.26% | -5.11% | +12.79% |
Advantage Solutions Inc.US ADV | 30.28 | -0.98% | -0.30 | 36.49K | 1.10M | 4.59% | 388.33M | +9.55% | -9.12% | -23.05% | +37.64% |