| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axsome TherapeuticsUS AXSM | 168.35 | -1.02% | -1.73 | 894.52K | 151.04M | 2.66% | 8.82B | -6.08% | -23.74% | -28.98% | -7.82% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 146.32 | -1.02% | -1.50 | 165.28K | 24.40M | 4.06% | 523.09M | -4.12% | +8.64% | +15.82% | +24.29% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
Dillard'sUS DDS | 642.24 | -1.01% | -6.58 | 176.97K | 111.15M | 6.22% | 10.03B | -1.81% | -1.28% | +17.86% | +5.92% |
Dorian LPGUS LPG | 57.64 | -1.01% | -0.59 | 448.52K | 26.03M | 2.92% | 2.47B | +0.75% | +4.46% | +39.56% | +136.81% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.90 | -1.01% | -0.19 | 12.25K | 233.15K | 1.31% | 6.62M | -2.98% | -6.50% | -5.73% | -22.52% |
Abivax S.A.US ABVX | 88.15 | -1.01% | -0.90 | 885.32K | 78.46M | 3.56% | 7.67B | -5.09% | -25.70% | -36.02% | -34.63% |
Cmb.TechUS CMBT | 20.60 | -1.01% | -0.21 | 1.54M | 31.71M | 1.68% | 5.97B | +3.78% | +5.75% | +32.99% | +113.47% |
CinemarkUS CNK | 36.40 | -1.01% | -0.37 | 947.29K | 34.60M | 2.22% | 4.22B | +0.97% | +3.76% | +21.94% | +56.63% |
Runway Growth Finance Corp.US RWAY | 6.40 | -1.01% | -0.06 | 374.51K | 2.40M | 1.16% | 268.01M | -2.37% | -3.25% | +10.83% | -28.39% |
Old SecondUS OSBC | 24.61 | -1.01% | -0.25 | 391.76K | 9.65M | 1.25% | 1.25B | -1.36% | -3.79% | +3.06% | +26.21% |
SilganUS SLGN | 35.44 | -1.01% | -0.36 | 868.47K | 30.80M | 1.90% | 3.74B | +1.63% | -8.26% | -25.23% | -12.21% |
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 64.36K | 1.97M | 2.48% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.00% | -0.07 | 1.06M | 7.34M | 3.30% | 239.29M | +2.22% | -15.23% | -34.54% | -57.43% |
Madison Square Garden EntertainmentUS MSGE | 80.84 | -1.00% | -0.82 | 258.78K | 21.05M | 2.52% | 3.82B | +1.21% | +2.08% | +9.21% | +50.01% |
NorwoodUS NWFL | 33.53 | -1.00% | -0.34 | 30.83K | 1.04M | 1.54% | 365.13M | -0.50% | -2.87% | +5.24% | +19.54% |
ForestarUS FOR | 25.65 | -1.00% | -0.26 | 151.33K | 3.88M | 2.16% | 1.31B | -0.39% | -4.47% | -17.04% | +4.14% |
Bank OzkUS OZK | 44.41 | -1.00% | -0.45 | 1.50M | 66.95M | 1.04% | 4.84B | -4.91% | -9.53% | -16.35% | -3.50% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 396 | 17.80K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
WesbancoUS WSBC | 36.59 | -1.00% | -0.37 | 679.40K | 24.85M | 0.95% | 3.51B | -3.99% | -8.93% | -11.15% | +10.08% |