| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorpayUS CPAY | 397.92 | -1.03% | -4.16 | 480.16K | 191.02M | 2.76% | 26.01B | +0.84% | -2.52% | +7.02% | +32.23% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.49 | -1.03% | -0.12 | 4K | 44.46K | 1.86% | 2.59M | +5.35% | -20.32% | -26.41% | -63.00% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.14 | -1.03% | -0.41 | 4K | 163.64K | 0.44% | 100.78M | +0.48% | -4.94% | -2.14% | +12.96% |
Golar LNGUS GLNG | 47.92 | -1.03% | -0.50 | 1.36M | 65.48M | 2.22% | 4.88B | -2.62% | -9.40% | -3.70% | +28.78% |
Third Coast Bancshares, Inc.US TCBX | 41.34 | -1.03% | -0.43 | 89.56K | 3.70M | 7.37% | 685.92M | -4.66% | -8.13% | -1.31% | +8.76% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.77 | -1.03% | -0.06 | 561.65K | 3.28M | 4.37% | 254.03M | -6.79% | -0.35% | +1.41% | -11.37% |
REX Drone ETFUS DRNZ | 18.12 | -1.03% | -0.19 | 133.67K | 2.41M | 3.06% | 103.47M | -8.71% | -12.19% | -10.69% | -16.77% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.20 | -1.03% | -0.21 | 23.29K | 470.65K | 3.48% | 56.56M | -4.54% | -10.68% | -18.71% | -17.72% |
Liberty Media Corporation Series AUS FWONA | 86.67 | -1.03% | -0.90 | 152.23K | 13.24M | 2.98% | 21.67B | +3.93% | -0.41% | -6.06% | -3.03% |
Westlake Chemical Partners LPUS WLKP | 21.19 | -1.03% | -0.22 | 15.69K | 333.44K | 1.53% | 746.86M | -0.38% | -1.53% | -2.75% | +11.53% |
Sabine RoyaltyUS SBR | 72.36 | -1.03% | -0.75 | 34.47K | 2.50M | 1.72% | 1.05B | +2.77% | -3.33% | -1.54% | +5.53% |
Cabaletta BioUS CABA | 1.93 | -1.03% | -0.02 | 2.60M | 5.02M | 4.10% | 328.10M | -3.50% | -29.30% | -27.72% | -11.87% |
Nine Energy Service Inc.US NINE | 7.74 | -1.02% | -0.08 | 25.84K | 201.97K | 6.01% | 107.97M | +2.38% | -26.36% | -32.87% | +2138.94% |
Ascent Industries Co.US ACNT | 13.55 | -1.02% | -0.14 | 24.96K | 342.86K | 2.85% | 122.47M | -1.60% | -9.67% | -10.38% | -16.31% |
Taiwan Semiconductor ManufacturingUS TSM | 453.31 | -1.02% | -4.68 | 9.24M | 4.19B | 3.29% | 2.35T | -4.12% | +4.63% | +10.63% | +49.17% |
Valley NationalUS VLY | 12.62 | -1.02% | -0.13 | 4.49M | 56.75M | 1.33% | 7.00B | -1.56% | -8.55% | -16.92% | +8.05% |
Cass InformationUS CASS | 53.40 | -1.02% | -0.55 | 78.36K | 4.18M | 2.00% | 682.24M | -1.22% | -3.23% | -1.49% | +28.61% |
Energy Transfer LPUS ET | 20.41 | -1.02% | -0.21 | 6.32M | 129.78M | 1.67% | 70.07B | -0.29% | -5.29% | +1.04% | +23.77% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 191.52 | -1.02% | -1.97 | 2.67M | 514.65M | 2.29% | 4.20B | +3.56% | -2.15% | +15.07% | +51.69% |
Carter Bank & TrustUS CARE | 30.16 | -1.02% | -0.31 | 158.41K | 4.79M | 1.08% | 668.46M | -1.92% | -3.43% | -8.77% | +53.41% |