| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.13 | -0.71% | -0.18 | 1.02M | 25.56M | 1.54% | 159.08B | -1.06% | -7.91% | -2.79% | +30.01% |
Invesco S&P MidCap Momentum ETFUS XMMO | 148.79 | +0.96% | +1.41 | 363.83K | 54.07M | 1.54% | 7.14B | -1.73% | -2.22% | -5.78% | +7.46% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.77 | +0.15% | +0.02 | 9K | 91.15K | 1.54% | 1.56M | -3.38% | -7.18% | -15.45% | -56.44% |
ImmuCellUS ICCC | 9.80 | +0.51% | +0.05 | 2K | 18.20K | 1.54% | 88.65M | +0.51% | -0.51% | -11.95% | +59.35% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.08 | +0.54% | +0.07 | 1.08M | 14.21M | 1.54% | 1.87B | +3.07% | +7.65% | +0.85% | -12.80% |
Kurv High Income ETFUS KYLD | 20.31 | +0.71% | +0.14 | 31.06K | 631.69K | 1.54% | 53.83M | -1.25% | +0.21% | -3.27% | -5.52% |
StandardUS SMP | 36.67 | -1.13% | -0.42 | 90.11K | 3.31M | 1.54% | 816.39M | -2.27% | -3.63% | -7.00% | -0.49% |
VanEck Mortgage REIT Income ETFUS MORT | 7.77 | -0.51% | -0.04 | 1.47M | 11.34M | 1.54% | 313.91M | -1.52% | -16.90% | -23.75% | -26.07% |
BroadcomUS AVGO | 361.54 | +0.39% | +1.40 | 16.84M | 6.11B | 1.54% | 1.73T | +1.80% | -0.12% | -3.45% | +4.46% |
NorwoodUS NWFL | 33.53 | -1.00% | -0.34 | 30.83K | 1.04M | 1.54% | 365.13M | -0.50% | -2.87% | +5.24% | +19.54% |
Air IndustriesUS AIRI | 2.70 | +3.85% | +0.10 | 2K | 4.75K | 1.53% | 13.10M | -0.74% | +1.12% | 0.00% | -12.05% |
Affinity World Leaders Equity ETFUS WLDR | 46.96 | +0.04% | +0.02 | 17.92K | 836.58K | 1.53% | 150.26M | -0.56% | -3.52% | +6.19% | +31.97% |
TXO PARTNERS L.PUS TXO | 14.28 | -0.42% | -0.06 | 103.73K | 1.48M | 1.53% | 788.86M | +3.03% | -7.51% | +9.43% | +33.83% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.58 | -1.15% | -0.03 | 73.29K | 189.97K | 1.53% | 95.32M | -2.27% | -10.10% | +9.79% | +1.18% |
QCR Holdings IncUS QCRH | 97.21 | -1.35% | -1.33 | 115.22K | 11.24M | 1.53% | 1.59B | -3.70% | -5.23% | -2.94% | +16.70% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.48 | -0.85% | -0.15 | 37.07K | 647.44K | 1.53% | 190.33M | -0.06% | -3.59% | -5.92% | -6.52% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.75 | +1.16% | +0.40 | 3K | 88.18K | 1.53% | 14.25M | -0.98% | +0.89% | -4.06% | +12.27% |
Bank of Southern California NAUS BCAL | 21.23 | -1.58% | -0.34 | 156.64K | 3.33M | 1.53% | 682.59M | -2.53% | -2.66% | -1.60% | +13.71% |
Texas Community Bancshares IncUS TCBS | 17.00 | 0.00% | 0.00 | 6K | 110.52K | 1.53% | 49.05M | -0.76% | -2.19% | -3.41% | -5.40% |
DTE Energy CoUS DTG | 14.95 | -0.60% | -0.09 | 42.11K | 629.98K | 1.53% | 0 | -3.02% | -5.14% | -11.28% | -12.93% |