| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLI CorpUS RLI | 55.71 | -1.05% | -0.59 | 699.04K | 39.09M | 1.51% | 5.12B | -0.41% | -7.89% | -6.50% | -12.93% |
TriMasUS TRS | 38.15 | -0.75% | -0.29 | 207.05K | 7.92M | 1.51% | 1.37B | -2.48% | -0.50% | -6.72% | +7.62% |
Green Brick PartnersUS GRBK | 62.86 | -1.23% | -0.78 | 344.45K | 21.70M | 1.51% | 2.71B | -5.70% | -8.13% | -16.40% | +0.32% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.89 | +2.45% | +0.71 | 7K | 208.73K | 1.51% | 31.53M | -0.12% | +3.21% | +1.91% | -17.73% |
CabotUS CBT | 74.91 | -0.93% | -0.70 | 285.55K | 21.45M | 1.51% | 3.87B | -2.65% | -5.99% | -18.02% | +13.02% |
DiamondbackUS FANG | 192.13 | +0.23% | +0.45 | 1.15M | 220.69M | 1.51% | 53.80B | +4.02% | -6.26% | +1.05% | +27.81% |
Farmland PartnersUS FPI | 10.47 | -0.19% | -0.02 | 488.65K | 5.14M | 1.51% | 455.84M | -6.85% | -2.15% | +6.51% | +8.05% |
Icahn Enterprises LPUS IEP | 6.56 | -1.20% | -0.08 | 917.39K | 6.05M | 1.51% | 4.66B | -1.65% | -6.29% | -13.11% | -13.11% |
Vanguard Energy ETFUS VDE | 182.11 | -0.27% | -0.49 | 522.20K | 95.43M | 1.51% | 10.96B | +3.51% | -0.82% | +13.28% | +44.62% |
GreifUS GEF.B | 108.04 | +0.13% | +0.14 | 38.94K | 4.20M | 1.51% | 4.09B | +0.44% | +2.72% | +16.12% | +44.65% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.56 | +1.02% | +0.37 | 80.37K | 2.93M | 1.51% | 749.48M | -0.46% | +0.05% | -3.02% | +26.40% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.42 | +2.46% | +0.85 | 8K | 291.43K | 1.50% | 30.11M | +1.26% | -4.15% | +13.98% | +21.45% |
PIMCO Municipal Income Fund IIUS PML | 6.58 | +0.46% | +0.03 | 908.69K | 6.01M | 1.50% | 825.58M | +0.46% | -6.13% | -12.50% | -12.73% |
Gladstone CommercialUS GOODO | 18.05 | +0.53% | +0.10 | 3K | 54.89K | 1.50% | 72.20M | -3.11% | -8.93% | -11.08% | -12.89% |
Pearson PLCUS PSO | 16.97 | +2.04% | +0.34 | 669.42K | 11.34M | 1.50% | 10.20B | +5.27% | +8.16% | +0.47% | +20.87% |
John Hancock Premium Dividend FundUS PDT | 12.04 | +1.26% | +0.15 | 158.57K | 1.90M | 1.50% | 592.19M | +2.21% | -0.74% | -7.31% | -5.20% |
DuPont de Nemours IncUS DD | 130.00 | -1.87% | -2.48 | 615.21K | 80.17M | 1.50% | 17.55B | +0.02% | +2.37% | -3.19% | +7.79% |
Tenaris SAUS TS | 57.34 | +1.33% | +0.75 | 1.05M | 60.38M | 1.50% | 28.96B | +2.41% | -0.09% | +2.87% | +49.13% |
FISERV INCUS FISV | 45.63 | -0.67% | -0.31 | 3.91M | 178.05M | 1.50% | 24.26B | +2.86% | -11.54% | -11.77% | -32.07% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.23 | -0.71% | -0.09 | 1K | 14.16K | 1.50% | 38.70M | -0.67% | -7.48% | -8.31% | -1.92% |