| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.12 | -0.19% | -0.05 | 1.94M | 50.38M | 1.49% | 144.57B | -3.19% | -11.61% | +1.63% | +12.05% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 75.15 | +2.74% | +2.00 | 6K | 441.58K | 1.49% | 28.18M | +1.00% | +13.18% | +29.39% | +52.21% |
BlackRock TcpUS TCPC | 4.01 | -0.50% | -0.02 | 472.39K | 1.90M | 1.49% | 336.45M | +0.75% | -1.47% | +20.06% | -26.69% |
Liberty All-Star GrowthUS ASG | 5.08 | +0.79% | +0.04 | 278.05K | 1.42M | 1.49% | 323.69M | 0.00% | +0.79% | -2.12% | -4.15% |
Horizon BancorpUS HBNC | 19.26 | -1.23% | -0.24 | 638.33K | 12.30M | 1.49% | 986.45M | -1.13% | -2.63% | -6.32% | +13.56% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.23 | +0.66% | +0.10 | 91.73K | 1.40M | 1.49% | 237.97M | -1.93% | -6.16% | -12.87% | -9.93% |
Lloyds Banking Group PLCUS LYG | 5.41 | +0.56% | +0.03 | 20.12M | 108.28M | 1.49% | 77.90B | -1.64% | -9.98% | -10.28% | +2.08% |
Starlink AI Acquisition CorpUS OTAI | 10.09 | 0.00% | 0.00 | 16.76K | 169.78K | 1.49% | 136.23M | +0.80% | +0.70% | +1.41% | +1.61% |
Triple Flag Precious MetalsUS TFPM | 31.21 | +1.93% | +0.59 | 264.35K | 8.24M | 1.49% | 6.45B | +1.96% | -7.61% | +14.91% | -6.05% |
Werner EnterprisesUS WERN | 32.70 | -0.91% | -0.30 | 689.80K | 22.60M | 1.48% | 1.96B | -7.50% | -12.29% | -28.90% | +8.96% |
First Carolina Financial Services IncUS FCBM | 12.74 | -0.47% | -0.06 | 96.57K | 1.23M | 1.48% | 395.82M | +0.63% | -1.47% | -0.47% | +1.92% |
BJ's Wholesale Club Holdings Inc.US BJ | 98.58 | -0.46% | -0.46 | 2.15M | 212.48M | 1.48% | 12.45B | +3.81% | +7.75% | +5.92% | +9.50% |
Global X Video Games & Esports ETFUS HERO | 27.63 | +2.47% | +0.66 | 6K | 161.86K | 1.48% | 62.45M | +1.06% | +1.35% | +10.18% | -7.15% |
Invesco Bond FundUS VBF | 14.20 | -0.07% | -0.01 | 28.86K | 409.25K | 1.48% | 162.24M | +0.28% | -1.93% | -4.44% | -7.85% |
Essential Properties Realty Trust Inc.US EPRT | 25.37 | +1.28% | +0.32 | 1.75M | 44.17M | 1.48% | 5.50B | -2.05% | -11.88% | -22.93% | -14.46% |
Yum China Holdings, Inc.US YUMC | 42.92 | +2.73% | +1.14 | 2.84M | 122.16M | 1.48% | 14.55B | +7.35% | +1.42% | -3.18% | -10.10% |
iShares Blockchain and Tech ETFUS IBLC | 43.58 | +1.36% | +0.59 | 4K | 183.57K | 1.48% | 78.45M | -5.07% | -7.72% | +2.18% | +6.54% |
Alger Concentrated Equity ETFUS CNEQ | 40.86 | +0.54% | +0.22 | 1.39M | 56.54M | 1.48% | 3.83B | -0.37% | +2.74% | +5.11% | +18.85% |
Kyivstar Group LtdUS KYIV | 12.10 | -0.82% | -0.10 | 245.78K | 2.97M | 1.48% | 2.79B | -3.28% | -11.09% | -16.32% | -6.78% |
Equity BancsharesUS EQBK | 46.70 | -1.66% | -0.79 | 74.45K | 3.49M | 1.47% | 963.92M | -2.16% | -6.69% | -9.32% | +4.59% |