| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CompanyUS DTW | 18.31 | -1.08% | -0.20 | 12.87K | 236.07K | 1.46% | 3.28B | -1.45% | -4.39% | -9.85% | -13.39% |
Hanover InsuranceUS THG | 219.33 | -1.17% | -2.60 | 199.73K | 43.97M | 1.46% | 7.64B | -0.05% | -2.88% | +5.96% | +20.00% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.55 | -0.82% | -0.07 | 21.31K | 182.54K | 1.45% | 30.86M | -4.57% | -18.09% | -19.80% | -29.05% |
Bitwise Chainlink ETFUS CLNK | 23.22 | +2.35% | +0.53 | 36.98K | 862.75K | 1.45% | 60.84M | -5.75% | +9.95% | +51.89% | -8.57% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.99 | -0.89% | -0.27 | 822.62K | 24.76M | 1.45% | 3.61B | +1.21% | +1.42% | +22.36% | +41.26% |
First Trust Energy Alphadex FundUS FXN | 23.34 | -0.30% | -0.07 | 560.50K | 13.15M | 1.45% | 372.27M | +3.73% | -2.79% | +10.62% | +41.71% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.01% | +0.00 | 59.87K | 706.99K | 1.45% | 45.44M | -0.59% | -3.61% | -5.90% | -1.84% |
Mercury GeneralUS MCY | 102.75 | +0.45% | +0.46 | 253.88K | 26.12M | 1.45% | 5.69B | +0.47% | +0.40% | -4.41% | +9.24% |
CitizensUS CFG | 63.57 | -0.81% | -0.52 | 3.31M | 210.48M | 1.45% | 26.87B | -1.18% | -9.80% | -14.56% | +8.83% |
iShares U.S. Aerospace & Defense ETFUS ITA | 206.65 | +0.86% | +1.77 | 471.63K | 97.23M | 1.45% | 11.99B | -0.55% | -5.64% | -10.50% | -3.74% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.36 | -1.45% | -0.02 | 1K | 1.49K | 1.45% | 11.41M | -13.84% | -9.93% | -28.42% | -58.37% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | +1.33% | +0.28 | 26.46K | 574.41K | 1.45% | 46.62M | +2.77% | -2.37% | -8.96% | -19.68% |
iShares U.S. Energy ETFUS IYE | 68.55 | -0.20% | -0.14 | 860.05K | 59.17M | 1.45% | 1.73B | +3.52% | -0.39% | +13.25% | +44.22% |
NorthernUS NTRS | 168.21 | -0.17% | -0.29 | 1.02M | 172.82M | 1.45% | 30.78B | -1.86% | -11.09% | -10.77% | +23.15% |
NomadUS NOMD | 11.08 | +0.27% | +0.03 | 1.60M | 17.74M | 1.45% | 1.55B | +4.04% | +0.91% | -5.78% | -11.43% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.06 | +1.20% | +0.44 | 11.32K | 419.99K | 1.45% | 13.27B | +0.38% | -2.96% | -16.36% | -19.35% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.59 | +0.69% | +0.23 | 58.03K | 1.95M | 1.45% | 245.21M | -1.96% | +1.05% | +4.48% | +23.04% |
Waste ManagementUS WM | 208.83 | -0.60% | -1.27 | 1.62M | 338.36M | 1.45% | 83.47B | +2.14% | -2.17% | -13.80% | -4.95% |
U.S. BancorpUS USB | 57.08 | +0.09% | +0.05 | 5.21M | 296.87M | 1.45% | 88.73B | -0.75% | -9.17% | -10.83% | +6.97% |
TCW Strategic IncomeUS TSI | 4.25 | +0.71% | +0.03 | 150.57K | 639.54K | 1.45% | 270.78M | -0.93% | -2.07% | -4.06% | -13.97% |