| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.00 | -1.00% | -0.13 | 2K | 22.27K | 0.23% | 9.62M | -4.48% | -1.70% | -12.28% | -42.27% |
Vanguard Small-Cap ETFUS VB | 289.06 | -0.15% | -0.42 | 23.04K | 6.66M | 0.23% | 78.04B | -0.65% | -1.13% | -2.42% | +12.06% |
iShares MSCI India ETFUS INDA | 46.35 | +0.68% | +0.32 | 198.31K | 9.19M | 0.23% | 5.74B | -0.48% | -4.31% | -5.24% | -14.26% |
Crane NXTUS CXT | 50.42 | -0.07% | -0.03 | 9K | 455.14K | 0.23% | 2.89B | +2.55% | +1.21% | -1.67% | +7.11% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.80 | +0.12% | +0.07 | 9K | 462.64K | 0.23% | 1.41B | +3.01% | -0.52% | -1.58% | +7.33% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.72 | -0.08% | -0.09 | 80.60K | 8.68M | 0.23% | 11.15B | -0.57% | +4.30% | +7.24% | +17.85% |
Fidelity High Dividend ETFUS FDVV | 61.74 | +0.11% | +0.07 | 33.13K | 2.05M | 0.23% | 10.34B | +1.18% | -1.78% | -0.68% | +8.91% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.12 | +0.07% | +0.03 | 37.63K | 1.66M | 0.23% | 970.64M | -0.68% | -3.33% | -0.92% | +6.24% |
Can Fite BiofarmaUS CANF | 1.92 | +0.79% | +0.02 | 4K | 8.20K | 0.23% | 5.81M | -10.51% | -16.74% | -43.68% | -52.12% |
Vanguard Extended Duration Treasury ETFUS EDV | 55.20 | -0.10% | -0.05 | 48.67K | 2.68M | 0.23% | 3.62B | +1.80% | -6.78% | -11.23% | -15.10% |
TDAQ Lift ETFUS TDAX | 24.28 | -0.19% | -0.05 | 12.98K | 315.29K | 0.23% | 74.80M | -1.76% | +4.54% | +2.81% | +1.44% |
EnnisUS EBF | 22.04 | -0.36% | -0.08 | 3K | 66.90K | 0.23% | 557.45M | -2.39% | +3.57% | +3.09% | +22.38% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 668.84 | -0.15% | -1.03 | 28.79K | 19.27M | 0.23% | 25.66B | -0.51% | -0.56% | -2.89% | +10.87% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.03 | +0.01% | +0.01 | 5K | 343.96K | 0.23% | 26.99M | +0.54% | -1.76% | -5.03% | -5.18% |
Fidelity Total Bond ETFUS FBND | 43.44 | -0.03% | -0.01 | 160.38K | 6.97M | 0.23% | 27.96B | +0.40% | -1.75% | -4.10% | -5.66% |
WisdomTree Equity Premium Income FundUS WTPI | 33.17 | -0.33% | -0.11 | 5K | 157.49K | 0.23% | 560.59M | +0.37% | +0.82% | +1.10% | +0.46% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.80 | -0.54% | -0.21 | 25.72K | 1.02M | 0.22% | 9.59B | -2.46% | +0.34% | +5.36% | +20.30% |
Vanguard Russell 1000 Value ETFUS VONV | 111.56 | +0.37% | +0.41 | 28.73K | 3.20M | 0.22% | 22.22B | +1.62% | -0.41% | +2.57% | +20.87% |
iShares MSCI EAFE Growth ETFUS EFG | 119.98 | -0.27% | -0.32 | 35.72K | 4.29M | 0.22% | 15.07B | -0.83% | -0.12% | -0.05% | +5.32% |
COVISTA INCUS CVSA | 129.20 | -0.14% | -0.18 | 9K | 1.14M | 0.22% | 4.37B | +3.04% | +2.96% | +9.49% | +24.87% |