| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 41.86 | +2.98% | +1.21 | 4K | 157.46K | 0.62% | 10.88M | +4.99% | +4.05% | +0.87% | +37.34% |
InfraCap Equity Income Fund ETFUS ICAP | 27.55 | -0.36% | -0.10 | 3K | 76.11K | 0.61% | 117.78M | +0.55% | -0.33% | -2.96% | -0.83% |
L3Harris Technologies, Inc.US LHX | 236.59 | -0.16% | -0.38 | 114.89K | 27.20M | 0.61% | 44.25B | -0.12% | -4.96% | -16.11% | -19.41% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.93 | -0.57% | -0.15 | 37.59K | 977.08K | 0.61% | 390.25M | -0.88% | +2.94% | +0.72% | +1.19% |
BlackRock 2037 Municipal Target TermUS BMN | 22.07 | +0.25% | +0.06 | 4K | 90.61K | 0.61% | 135.65M | +1.36% | -10.23% | -13.33% | -15.72% |
Pembina PipelineUS PBA | 47.65 | +0.72% | +0.34 | 27.09K | 1.29M | 0.61% | 27.69B | +3.34% | +0.11% | -7.10% | +25.20% |
iShares U.S. Consumer Staples ETFUS IYK | 73.97 | +0.74% | +0.54 | 45.82K | 3.38M | 0.61% | 1.64B | +3.28% | -0.58% | -1.08% | +10.54% |
Putnam Premier Income TrustUS PPT | 3.25 | -0.15% | 0.00 | 62.77K | 203.08K | 0.61% | 310.12M | -0.76% | -2.26% | -5.12% | -8.33% |
EastGroup PropertiesUS EGP | 196.49 | +0.26% | +0.51 | 15.06K | 2.96M | 0.61% | 10.56B | +0.33% | -0.55% | -11.57% | +10.30% |
TaoWeave IncUS TWAV | 1.43 | -2.65% | -0.04 | 10.71K | 15.40K | 0.61% | 5.55M | -17.76% | +10.93% | +22.31% | -20.94% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.27 | -0.42% | -0.03 | 17.51K | 144.30K | 0.61% | 98.60M | -1.02% | -9.23% | -16.98% | -11.05% |
Hartford InsuranceUS HIG | 130.28 | +0.91% | +1.17 | 78.72K | 10.24M | 0.61% | 35.31B | +3.22% | -5.31% | -7.12% | -5.46% |
NCR Atleos CorporationUS NATL | 45.70 | -0.20% | -0.09 | 16.80K | 768.36K | 0.61% | 3.38B | +0.44% | -1.23% | -3.65% | +19.92% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.88 | +0.54% | +0.45 | 1.52M | 127.36M | 0.61% | 14.10B | +3.50% | -0.64% | -1.54% | +7.98% |
EnsignUS ENSG | 173.52 | +1.00% | +1.72 | 17.78K | 3.08M | 0.61% | 10.14B | +0.36% | -0.81% | +1.31% | -0.39% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.60 | +1.61% | +0.58 | 547 | 19.97K | 0.61% | 487.51M | +4.68% | +1.35% | +13.84% | +46.17% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.48 | -0.59% | -0.30 | 65.91K | 3.33M | 0.61% | 421.00M | -2.83% | +5.08% | +4.84% | +0.56% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.20 | -0.37% | -0.26 | 27.46K | 1.93M | 0.61% | 3.33B | +0.07% | +5.39% | +8.75% | +19.65% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.68 | +1.72% | +0.71 | 2K | 64.82K | 0.61% | 42.93M | +3.10% | +0.97% | -4.88% | +3.08% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.09 | -0.23% | -0.03 | 63.03K | 827.65K | 0.61% | 489.10M | -2.17% | -7.69% | +1.63% | -22.27% |