| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northeast Community Bancorp, Inc.US NECB | 27.00 | -0.59% | -0.16 | 66.04K | 1.79M | 1.47% | 373.52M | +1.31% | +0.75% | -0.66% | +19.42% |
Capital OneUS COF | 199.26 | -0.07% | -0.14 | 2.79M | 555.94M | 1.47% | 122.74B | +2.33% | -4.34% | -5.98% | -17.78% |
Invesco DB Oil FundUS DBO | 24.13 | 0.00% | 0.00 | 351.79K | 8.47M | 1.47% | 265.43M | +0.54% | -4.32% | +21.68% | +97.79% |
RepublicUS RSG | 216.88 | +0.02% | +0.04 | 1.31M | 284.28M | 1.47% | 66.73B | +3.49% | -2.63% | -3.40% | +2.34% |
Tetra TechUS TTEK | 33.34 | -0.21% | -0.07 | 1.62M | 54.00M | 1.47% | 8.54B | +0.66% | -8.63% | +4.09% | -0.60% |
Exxon MobilUS XOM | 168.94 | +0.26% | +0.44 | 8.09M | 1.37B | 1.47% | 694.67B | +3.01% | +1.78% | +15.75% | +40.39% |
Merchants BancorpUS MBIN | 48.92 | -1.77% | -0.88 | 127.68K | 6.28M | 1.47% | 2.24B | -2.06% | -7.96% | -2.76% | +43.63% |
Schneider National Inc.US SNDR | 31.50 | -0.72% | -0.23 | 600.92K | 18.94M | 1.47% | 5.52B | -4.23% | -7.76% | -18.16% | +18.73% |
Brookfield Finance Inc.US BNH | 14.36 | +0.21% | +0.03 | 44.46K | 638.82K | 1.47% | 0 | +1.06% | -3.04% | -7.65% | -12.76% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | -0.26% | -0.04 | 48.12K | 736.08K | 1.46% | 256.75M | -0.78% | -3.65% | -4.37% | +9.12% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.40 | +1.73% | +0.16 | 1.07M | 10.04M | 1.46% | 1.10B | +1.95% | +5.98% | +15.76% | +42.64% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.48 | +2.00% | +1.28 | 29.19K | 1.91M | 1.46% | 80.21M | +3.10% | +10.38% | +14.52% | +16.26% |
Western AllianceUS WAL | 74.27 | -1.63% | -1.23 | 838.08K | 62.32M | 1.46% | 8.07B | -2.76% | -6.33% | -11.57% | -11.66% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.40 | -0.41% | -0.14 | 34.93K | 1.17M | 1.46% | 380.83M | -0.34% | +0.26% | -0.10% | +16.93% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.52 | -0.58% | -0.06 | 4K | 39.56K | 1.46% | 2.00M | -10.03% | -4.81% | +10.39% | -48.53% |
Dreyfus Strategic Municipals Inc.US LEO | 5.55 | +1.46% | +0.08 | 368.59K | 2.04M | 1.46% | 345.71M | -0.72% | -6.25% | -13.28% | -12.74% |
River north Opportunities Fund IncUS RIV | 10.25 | 0.00% | 0.00 | 110.45K | 1.13M | 1.46% | 314.96M | -2.29% | -4.83% | -11.10% | -12.69% |
Utah MedicalUS UTMD | 74.54 | +0.90% | +0.67 | 45.32K | 3.36M | 1.46% | 237.50M | +0.55% | +6.93% | +3.90% | +33.20% |
Horace Mann EducatorsUS HMN | 45.56 | -0.74% | -0.34 | 182.57K | 8.31M | 1.46% | 1.84B | +0.66% | -6.58% | -12.57% | -1.34% |
ProShares Ultra FinancialsUS UYG | 87.92 | +1.86% | +1.60 | 54.04K | 4.75M | 1.46% | 739.23M | +4.77% | -8.31% | -7.63% | -4.20% |