| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Free Cash Flow ETFUS VFLO | 52.95 | +0.21% | +0.11 | 654.98K | 34.70M | 0.81% | 11.47B | +1.79% | -2.77% | +10.77% | +34.46% |
Sprott Physical Gold & Silver TrustUS CEF | 41.38 | -0.69% | -0.29 | 45.58K | 1.89M | 0.81% | 7.06B | -0.33% | -4.40% | +4.82% | -9.64% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.02 | +0.13% | +0.04 | 8K | 259.56K | 0.81% | 952.60M | +1.01% | +0.95% | +2.17% | +18.77% |
BeLiveUS BLIV | 2.32 | -5.69% | -0.14 | 6K | 14.22K | 0.81% | 25.21M | +0.87% | +4.98% | -2.52% | -35.20% |
SPDR S&P Aerospace & Defense ETFUS XAR | 227.72 | -0.28% | -0.64 | 66.25K | 15.09M | 0.81% | 5.52B | -1.54% | -6.22% | -11.93% | -5.60% |
NI Holdings, Inc.US NODK | 14.81 | +0.10% | +0.02 | 2K | 31.35K | 0.81% | 303.23M | -1.04% | -2.08% | -6.95% | +11.32% |
ARK Next Generation Internet ETFUS ARKW | 166.32 | -0.49% | -0.82 | 17.17K | 2.87M | 0.81% | 2.01B | +0.25% | +4.89% | +17.33% | +12.58% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.40 | -0.68% | -0.20 | 3K | 81.29K | 0.81% | 54.98M | -1.86% | -6.34% | -9.17% | -13.93% |
Emera Inc.US EMA | 46.05 | +0.84% | +0.39 | 16.51K | 756.74K | 0.81% | 14.08B | -3.83% | -6.05% | -16.45% | -6.49% |
Acacia ResearchUS ACTG | 4.33 | +0.12% | +0.01 | 16.42K | 70.83K | 0.81% | 422.06M | +0.58% | -3.46% | -4.74% | +15.64% |
Pure CycleUS PCYO | 11.20 | +0.81% | +0.09 | 14.86K | 165.79K | 0.81% | 269.81M | +3.13% | +1.36% | +4.67% | +1.91% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 36.00 | +0.56% | +0.20 | 105.56K | 3.80M | 0.81% | 1.29B | -2.99% | -9.75% | -8.61% | +19.88% |
MineralsUS MTX | 63.56 | -0.07% | -0.04 | 17.76K | 1.13M | 0.81% | 1.98B | -4.00% | -6.30% | -15.16% | +4.27% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.78 | -0.72% | -0.66 | 10.78K | 979.37K | 0.81% | 1.04B | -1.18% | -0.01% | -4.99% | +11.30% |
Banc of CaliforniaUS BANC | 17.36 | +0.35% | +0.06 | 235.50K | 4.08M | 0.81% | 2.76B | -1.08% | -5.96% | -18.15% | -10.01% |
Beacon Financial CorporationUS BBT | 27.33 | +0.50% | +0.14 | 78.23K | 2.13M | 0.81% | 2.29B | -2.86% | -12.87% | -11.14% | +3.62% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.04 | +0.14% | +0.03 | 7K | 156.47K | 0.81% | 555.71M | -1.59% | -4.01% | -8.52% | -13.42% |
UGI CorpUS UGI | 37.38 | +0.70% | +0.26 | 174.35K | 6.49M | 0.81% | 8.03B | +1.63% | -0.90% | +2.08% | -0.13% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.56 | -0.28% | -0.07 | 6K | 157.79K | 0.81% | 12.48M | +1.01% | +4.33% | 0.00% | +4.24% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.62 | -0.90% | -0.27 | 2K | 45.22K | 0.81% | 31.25M | -3.34% | +1.25% | +2.41% | -18.47% |