| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartRent Inc.US SMRT | 1.15 | -1.71% | -0.02 | 62.39K | 72.15K | 0.85% | 221.06M | -4.17% | -0.86% | +19.26% | -43.07% |
ChubbUS CB | 345.62 | +1.30% | +4.42 | 218.35K | 75.33M | 0.85% | 133.28B | +4.58% | +1.10% | -1.86% | +10.73% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 49.96 | -2.96% | -1.53 | 18.85K | 942.59K | 0.85% | 6.25M | -8.62% | -0.61% | 0.00% | -2.35% |
Cohen & Steers Total Return RealtyUS RFI | 10.52 | -0.19% | -0.02 | 59.30K | 623.19K | 0.85% | 281.13M | +1.74% | -3.40% | -8.36% | -4.80% |
Baron Technology ETFUS BCTK | 31.25 | -1.23% | -0.39 | 7K | 226.84K | 0.85% | 262.27M | -3.25% | +6.77% | +8.31% | +24.41% |
Teck Resources LtdUS TECK | 67.69 | -0.53% | -0.36 | 296.85K | 20.02M | 0.85% | 33.05B | -0.27% | +2.17% | +22.96% | +41.34% |
NEOS Ethereum High Income ETFUS NEHI | 31.92 | +1.82% | +0.57 | 21.09K | 673.09K | 0.85% | 116.51M | -6.15% | -3.07% | +18.66% | -35.06% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.71 | +0.12% | +0.03 | 17.29K | 425.35K | 0.85% | 92.66M | +0.61% | -1.57% | -3.49% | -4.41% |
iShares MSCI Brazil ETFUS EWZ | 43.66 | +0.26% | +0.12 | 10.55M | 460.10M | 0.85% | 13.18B | +1.57% | +15.73% | +23.91% | +37.41% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.35 | -0.07% | -0.01 | 131.15K | 2.93M | 0.85% | 481.53M | -0.38% | -2.64% | -6.84% | -6.66% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.22 | -0.30% | -0.02 | 52.31K | 429.58K | 0.85% | 552.88M | +0.92% | -1.26% | -1.50% | -6.86% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.64 | +0.39% | +0.09 | 20.77K | 491.21K | 0.85% | 41.37M | +4.53% | -0.81% | +7.26% | -4.90% |
Putnam Municipal Opportunities TrustUS PMO | 9.41 | -0.11% | -0.01 | 10.19K | 95.51K | 0.85% | 257.83M | +3.75% | -2.79% | -12.06% | -12.06% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.02 | -0.78% | -0.11 | 126.59K | 1.78M | 0.85% | 1.39B | +0.94% | -3.11% | -8.43% | -8.84% |
UGI CorpUS UGI | 37.41 | +0.78% | +0.29 | 194.24K | 7.24M | 0.85% | 8.04B | +1.71% | -0.82% | +2.16% | -0.05% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.24 | +0.13% | +0.02 | 5K | 83.09K | 0.85% | 0 | -2.21% | -2.84% | -6.25% | -6.48% |
Hello Group IncUS MOMO | 4.71 | -0.21% | -0.01 | 151.22K | 710.73K | 0.85% | 678.24M | +1.51% | -4.46% | -21.57% | -28.09% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.77 | -1.84% | -0.65 | 76.61K | 2.66M | 0.85% | 347.66M | -5.64% | +0.17% | -4.87% | +9.18% |
iShares MSCI Spain ETFUS EWP | 58.16 | +0.45% | +0.26 | 49.55K | 2.88M | 0.85% | 2.31B | -0.70% | -4.64% | -1.69% | +7.88% |
NETLease Corporate Real Estate ETFUS NETL | 23.75 | +0.39% | +0.09 | 5K | 110.00K | 0.85% | 47.50M | +0.37% | -6.86% | -15.90% | +0.10% |