| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Taiwan ETFUS EWT | 114.57 | +0.22% | +0.26 | 2.01M | 230.06M | 0.89% | 12.51B | -2.91% | +6.86% | +17.71% | +80.33% |
ProShares Ultra FinancialsUS UYG | 89.06 | +1.29% | +1.14 | 26.80K | 2.39M | 0.89% | 748.80M | +4.58% | -6.55% | -4.99% | -2.96% |
ShinhanUS SHG | 75.64 | +0.15% | +0.12 | 39.61K | 3.00M | 0.89% | 35.74B | -3.60% | -10.08% | +6.89% | +41.03% |
BankUnitedUS BKU | 42.53 | +0.58% | +0.25 | 144.58K | 6.13M | 0.89% | 3.03B | -1.63% | -4.37% | -12.97% | -4.59% |
Coca-ColaUS KO | 89.05 | +1.13% | +1.00 | 4.10M | 364.82M | 0.89% | 383.04B | +2.93% | -0.34% | +9.18% | +27.37% |
MassMutual Participation InvestorsUS MPV | 16.86 | -0.45% | -0.08 | 2K | 30.69K | 0.89% | 181.10M | +3.78% | -1.90% | +6.13% | +6.13% |
Lead Real Estate Co., Ltd.US LRE | 1.14 | +0.88% | +0.01 | 17.26K | 19.78K | 0.88% | 15.55M | +3.64% | -8.80% | -17.39% | -27.39% |
Karooooo Ltd.US KARO | 61.71 | +1.03% | +0.63 | 12.49K | 768.76K | 0.88% | 1.91B | +1.16% | -8.21% | -1.56% | +35.63% |
Tema International Defense ETFUS ARMY | 22.74 | +0.60% | +0.14 | 3K | 65.62K | 0.88% | 7.28M | -1.96% | -3.39% | -3.87% | -4.64% |
Telefonica Brasil SAUS VIV | 12.13 | -0.57% | -0.07 | 250.43K | 3.04M | 0.88% | 19.40B | -3.88% | +2.02% | -13.05% | +2.28% |
Unilever PLCUS UL | 62.77 | +0.81% | +0.51 | 1.20M | 75.18M | 0.88% | 135.98B | +4.64% | -1.27% | +0.60% | -4.03% |
North European Oil RoyaltyUS NRT | 8.44 | -0.59% | -0.05 | 8K | 68.97K | 0.88% | 77.57M | +1.56% | -7.35% | +9.19% | +28.27% |
Moody'sUS MCO | 470.42 | +1.33% | +6.19 | 156.97K | 73.64M | 0.88% | 81.47B | +4.97% | -1.57% | -7.92% | -7.91% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.99 | 0.00% | 0.00 | 2.28M | 59.31M | 0.88% | 2.08B | +3.18% | -11.66% | -22.07% | -30.36% |
Horizon BancorpUS HBNC | 19.44 | +0.93% | +0.18 | 110.80K | 2.14M | 0.88% | 995.67M | +1.04% | -1.72% | -4.24% | +14.62% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.28 | -1.30% | -0.90 | 145.35K | 9.93M | 0.88% | 3.53B | -5.38% | -0.10% | +5.40% | +33.18% |
Amplify Seymour Cannabis ETFUS CNBS | 24.56 | -1.65% | -0.41 | 4K | 86.85K | 0.88% | 67.23M | -3.79% | -14.41% | -6.34% | -13.43% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.93 | -0.77% | -0.27 | 29.03K | 1.01M | 0.88% | 890.72M | -0.03% | -7.13% | +20.45% | +1.93% |
Union PacificUS UNP | 280.01 | +0.60% | +1.67 | 366.39K | 102.39M | 0.88% | 166.09B | +1.06% | -1.78% | -7.20% | +21.05% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.88 | -0.11% | -0.02 | 47.41K | 894.99K | 0.88% | 387.76M | +0.75% | -2.98% | -9.67% | -9.19% |