| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Spain ETFUS EWP | 58.16 | +0.45% | +0.26 | 49.68K | 2.88M | 0.85% | 2.31B | -0.70% | -4.64% | -1.69% | +7.88% |
NETLease Corporate Real Estate ETFUS NETL | 23.75 | +0.39% | +0.09 | 5K | 110.00K | 0.85% | 47.50M | +0.37% | -6.86% | -15.90% | +0.10% |
U-HaulUS UHAL | 57.26 | -0.23% | -0.13 | 12.24K | 702.26K | 0.85% | 11.13B | -6.28% | -9.81% | -19.69% | +13.59% |
KrogerUS KR | 61.82 | +0.28% | +0.18 | 895.36K | 55.43M | 0.84% | 36.51B | +5.16% | +1.49% | +5.09% | -1.06% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.40 | -0.64% | -0.22 | 15.02K | 517.96K | 0.84% | 110.77M | -1.01% | -1.21% | +5.46% | +21.14% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.29 | -0.12% | -0.01 | 93.08K | 769.61K | 0.84% | 98.90M | -0.72% | -8.95% | -16.73% | -10.78% |
TDAQ Lift ETFUS TDAX | 24.18 | -0.64% | -0.15 | 48.46K | 1.17M | 0.84% | 74.46M | -2.20% | +4.07% | +2.35% | +0.98% |
Communication Services Select Sector SPDR FundUS XLC | 111.52 | +1.03% | +1.14 | 2.45M | 272.95M | 0.84% | 23.75B | -0.08% | -3.09% | +0.79% | -5.27% |
Assured GuarantyUS AGO | 70.29 | +0.36% | +0.26 | 44.18K | 3.10M | 0.84% | 3.09B | +1.67% | -3.61% | -17.27% | -21.79% |
Middlesex WaterUS MSEX | 53.50 | +0.13% | +0.07 | 21.22K | 1.13M | 0.84% | 1.01B | +0.81% | -5.31% | -6.86% | +6.11% |
SPDR S&P Metals & Mining ETFUS XME | 105.51 | -0.79% | -0.84 | 341.94K | 36.00M | 0.84% | 4.18B | -2.09% | -4.23% | +7.28% | +1.83% |
Walt DisneyUS DIS | 108.37 | +0.30% | +0.32 | 2.09M | 226.10M | 0.84% | 187.12B | +4.59% | -0.20% | +10.96% | -4.75% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 66.28 | +1.23% | +0.80 | 12.81K | 848.92K | 0.84% | 81.20M | +2.02% | +11.09% | +20.30% | +17.69% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.58 | +0.83% | +0.28 | 7K | 232.00K | 0.84% | 417.45M | +1.81% | -1.04% | +1.07% | +0.72% |
WoodwardUS WWD | 334.71 | -0.24% | -0.80 | 81.24K | 27.27M | 0.84% | 19.76B | +0.53% | +3.09% | -14.81% | +10.71% |
iShares Asia 50 ETFUS AIA | 139.14 | -0.91% | -1.28 | 138.39K | 19.22M | 0.84% | 4.84B | -5.25% | +1.37% | +6.96% | +42.69% |
Mettler-ToledoUS MTD | 1,558.50 | +0.55% | +8.51 | 24.68K | 38.46M | 0.84% | 31.23B | +1.09% | +21.21% | +18.97% | +11.79% |
Global X FinTech ETFUS FINX | 25.06 | +0.26% | +0.07 | 18.76K | 469.14K | 0.84% | 159.62M | +0.44% | -5.77% | -0.79% | -14.85% |
VanEck Indonesia Index ETFUS IDX | 10.46 | -2.38% | -0.25 | 178.98K | 1.87M | 0.84% | 34.00M | -3.15% | -10.14% | -4.04% | -36.64% |
Simplify Volatility Premium ETFUS SVOL | 16.85 | +1.08% | +0.18 | 144.23K | 2.42M | 0.84% | 531.62M | +2.43% | +0.12% | +4.85% | -4.04% |