| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CGI Group IncUS GIB | 70.94 | +1.21% | +0.85 | 33.14K | 2.35M | 0.88% | 14.69B | -0.17% | -2.70% | +4.14% | -23.14% |
First Trust S&P REIT Index FundUS FRI | 29.66 | +0.53% | +0.16 | 16.39K | 485.82K | 0.88% | 183.86M | +1.14% | -3.53% | -9.75% | +8.59% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.30 | +2.07% | +0.25 | 82.73K | 1.02M | 0.88% | 314.25M | +3.27% | -2.31% | +1.56% | -14.53% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.50 | -1.01% | -0.44 | 3K | 119.94K | 0.88% | 4.79M | -0.80% | -4.08% | -20.18% | -13.08% |
iShares Global REIT ETFUS REET | 25.74 | +0.19% | +0.05 | 482.28K | 12.42M | 0.88% | 4.65B | +0.82% | -4.03% | -9.75% | +3.17% |
Virtus Total Return Fund Inc.US ZTR | 6.20 | +0.11% | +0.01 | 20.35K | 126.14K | 0.88% | 309.80M | +4.15% | -2.57% | -8.87% | -1.64% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.34 | -0.60% | -0.22 | 28.06K | 1.02M | 0.88% | 744.97M | -0.76% | +4.25% | -3.63% | +25.63% |
IridiumUS IRDM | 47.17 | -0.63% | -0.30 | 92.21K | 4.34M | 0.87% | 4.99B | -2.62% | +2.14% | +1.05% | +171.40% |
Columbia BankingUS COLB | 28.56 | +0.67% | +0.19 | 613.91K | 17.45M | 0.87% | 8.08B | -0.97% | -5.15% | -14.08% | +2.18% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.59 | +0.40% | +0.11 | 132.38K | 3.64M | 0.87% | 1.37B | +2.07% | -3.57% | -9.27% | +2.60% |
Kurv Technology Titans Select ETFUS KQQQ | 29.69 | -0.36% | -0.11 | 14.75K | 437.88K | 0.87% | 137.46M | -0.64% | +3.77% | +2.70% | +5.77% |
Green DotUS GDOT | 12.57 | -0.32% | -0.04 | 78.78K | 988.37K | 0.87% | 716.30M | +0.40% | -5.63% | -6.19% | -1.87% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.53 | +0.32% | +0.03 | 23.83K | 226.72K | 0.87% | 186.79M | +2.36% | -3.64% | -14.22% | -13.91% |
Valley NationalUS VLY | 12.70 | +0.59% | +0.08 | 1.47M | 18.64M | 0.87% | 7.04B | -0.51% | -8.27% | -15.08% | +8.69% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.62 | +0.43% | +0.21 | 339.18K | 16.84M | 0.87% | 9.55B | +1.58% | +1.22% | +0.98% | -2.69% |
iHumanUS IH | 1.16 | +0.87% | +0.01 | 2K | 2.13K | 0.87% | 59.56M | +0.87% | -1.69% | -15.33% | -44.77% |
WestamericaUS WABC | 59.25 | +1.01% | +0.59 | 41.44K | 2.45M | 0.87% | 1.36B | +0.32% | -1.17% | -3.44% | +23.88% |
CorpayUS CPAY | 400.94 | +0.76% | +3.02 | 73.01K | 29.24M | 0.87% | 26.21B | -0.19% | -2.82% | +9.61% | +33.23% |
Peoples Bancorp of North CarolinaUS PEBK | 44.15 | +0.85% | +0.37 | 14.34K | 634.23K | 0.87% | 241.03M | +1.31% | -0.14% | +3.78% | +21.96% |
T. Rowe Price Biotech ETFUS TDNA | 23.95 | -1.04% | -0.25 | 2K | 58.76K | 0.87% | 9.58M | -3.28% | 0.00% | 0.00% | -6.59% |