| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChubbUS CB | 345.78 | +1.34% | +4.58 | 252.47K | 87.13M | 0.89% | 133.34B | +4.63% | +1.15% | -1.81% | +10.78% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.70 | -4.20% | -1.04 | 4K | 105.51K | 0.89% | 7.11M | -11.42% | -0.56% | 0.00% | -3.93% |
AdvanSix Inc.US ASIX | 16.24 | 0.00% | 0.00 | 29.19K | 473.15K | 0.89% | 438.50M | -1.46% | -0.55% | -21.89% | -6.13% |
Capital SouthwestUS CSWC | 23.68 | +0.57% | +0.14 | 231.22K | 5.46M | 0.89% | 1.51B | +0.45% | -1.97% | -2.57% | +6.88% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.30 | +0.76% | +0.09 | 143.62K | 1.63M | 0.89% | 3.83B | +3.81% | -4.12% | +7.98% | +50.80% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.57 | -0.75% | -0.08 | 14.85K | 157.18K | 0.89% | 280.93M | +0.48% | +0.48% | -0.94% | -6.38% |
British American Tobacco PLCUS BTI | 55.47 | -0.06% | -0.03 | 1.79M | 99.76M | 0.89% | 120.25B | +4.89% | -3.19% | -11.74% | -2.04% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.37 | +0.08% | +0.01 | 741 | 9.10K | 0.89% | 247.40K | -6.38% | +24.95% | +10.51% | -19.10% |
Sun LifeUS SLF | 77.58 | +0.77% | +0.59 | 33.79K | 2.62M | 0.89% | 43.24B | -1.31% | -3.30% | -5.14% | +24.33% |
Xtant MedicalUS XTNT | 0.3201 | -1.81% | -0.0059 | 16.97K | 5.46K | 0.89% | 44.82M | -2.59% | -2.41% | -28.87% | -59.17% |
Invesco Water Resources ETFUS PHO | 68.87 | +0.41% | +0.28 | 19.52K | 1.34M | 0.89% | 1.92B | -0.01% | +0.23% | -0.23% | -2.19% |
MAIN INTERNATIONAL ETFUS INTL | 30.23 | -0.54% | -0.17 | 5K | 145.18K | 0.89% | 240.67M | -2.07% | -1.82% | +0.93% | +8.31% |
First Horizon NationalUS FHN | 23.12 | +0.17% | +0.04 | 2.84M | 65.71M | 0.89% | 10.97B | -1.03% | -4.93% | -10.39% | -3.26% |
CMS Energy CorporationUS CMSA | 19.04 | -0.52% | -0.10 | 8K | 156.41K | 0.89% | 5.37B | -2.26% | -1.75% | -9.98% | -13.30% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.32 | +0.53% | +0.06 | 38.70K | 438.07K | 0.89% | 602.06M | +1.98% | -5.27% | -7.52% | -4.87% |
iShares MSCI Taiwan ETFUS EWT | 114.56 | +0.22% | +0.25 | 2.00M | 229.97M | 0.89% | 12.51B | -2.92% | +6.86% | +17.70% | +80.32% |
ProShares Ultra FinancialsUS UYG | 89.06 | +1.29% | +1.14 | 26.80K | 2.39M | 0.89% | 748.80M | +4.58% | -6.55% | -4.99% | -2.96% |
ShinhanUS SHG | 75.64 | +0.15% | +0.12 | 39.61K | 3.00M | 0.89% | 35.74B | -3.60% | -10.08% | +6.89% | +41.03% |
BankUnitedUS BKU | 42.54 | +0.61% | +0.26 | 143.97K | 6.10M | 0.89% | 3.03B | -1.60% | -4.34% | -12.93% | -4.55% |
Coca-ColaUS KO | 89.04 | +1.13% | +0.99 | 4.10M | 364.60M | 0.89% | 383.03B | +2.93% | -0.34% | +9.17% | +27.37% |