| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adams Natural Resources FundUS PEO | 29.12 | +0.90% | +0.26 | 24.81K | 724.31K | 0.86% | 816.40M | +3.74% | +0.00% | +10.89% | +33.95% |
American States WaterUS AWR | 82.25 | -0.01% | -0.01 | 34.65K | 2.85M | 0.86% | 3.26B | +0.60% | -5.59% | -7.87% | +13.48% |
Pitney BowesUS PBI | 17.06 | +1.52% | +0.26 | 264.95K | 4.50M | 0.86% | 2.34B | +1.46% | -1.59% | -7.86% | +61.35% |
Star Equity Holdings, Inc.US STRRP | 9.17 | -1.13% | -0.10 | 2K | 18.13K | 0.86% | 21.72M | -1.50% | -3.53% | -8.58% | -1.87% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.73 | -0.78% | -0.71 | 12.26K | 1.11M | 0.86% | 1.04B | -1.23% | -0.07% | -5.04% | +11.24% |
WR BerkleyUS WRB | 72.95 | +1.45% | +1.04 | 270.55K | 19.72M | 0.86% | 27.16B | +4.56% | +2.94% | +1.87% | +4.04% |
Private Bancorp of America, Inc.US PBAM | 85.19 | -0.07% | -0.06 | 101.84K | 8.71M | 0.86% | 487.23M | -1.34% | -6.59% | +7.16% | +48.08% |
Hippo Holdings Inc.US HIPO | 33.99 | +0.06% | +0.02 | 20.40K | 692.67K | 0.86% | 896.98M | +5.56% | +5.17% | +15.89% | +13.00% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.81 | +0.14% | +0.01 | 9K | 51.98K | 0.86% | 16.27M | +3.01% | -0.56% | -3.41% | -21.27% |
Banco Santander (Brasil) SAUS BSBR | 5.78 | -0.60% | -0.03 | 363.14K | 2.10M | 0.86% | 43.15B | -0.09% | -2.94% | +10.21% | -5.48% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.91 | -0.03% | -0.01 | 25.98K | 543.16K | 0.86% | 0 | -0.27% | -4.50% | -13.15% | -15.98% |
Smithfield Foods Inc.US SFD | 18.58 | -0.16% | -0.03 | 282.26K | 5.24M | 0.86% | 7.30B | -0.80% | -8.52% | -27.90% | -16.79% |
Karooooo Ltd.US KARO | 61.55 | +0.77% | +0.47 | 10.72K | 659.43K | 0.86% | 1.90B | +0.90% | -8.45% | -1.82% | +35.27% |
Bank of Nova ScotiaUS BNS | 89.21 | +0.86% | +0.76 | 103.97K | 9.26M | 0.86% | 108.76B | -1.19% | -4.52% | -0.25% | +21.06% |
Packaging Corp of AmericaUS PKG | 229.77 | -0.32% | -0.74 | 77.17K | 17.76M | 0.86% | 20.50B | +0.20% | -1.50% | -1.42% | +11.41% |
RyderUS R | 240.64 | +0.87% | +2.09 | 37.37K | 8.99M | 0.86% | 9.23B | +1.99% | -0.21% | -11.47% | +25.73% |
iShares Select U.S. REIT ETFUS ICF | 64.39 | +0.48% | +0.31 | 99.72K | 6.42M | 0.86% | 2.08B | +2.81% | -2.16% | -7.58% | +7.91% |
Dimensional US Real Estate ETFUS DFAR | 24.58 | +0.45% | +0.11 | 291.20K | 7.15M | 0.86% | 1.68B | +2.16% | -3.34% | -9.33% | +7.33% |
AmgenUS AMGN | 415.19 | +0.08% | +0.32 | 392.57K | 163.10M | 0.86% | 223.57B | +3.03% | +8.83% | +13.35% | +26.85% |
Gladstone Land CorpUS LANDO | 19.92 | +0.20% | +0.04 | 8K | 149.53K | 0.86% | 112.72M | -0.20% | -2.81% | -4.73% | +6.75% |