| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 25.66 | +0.69% | +0.18 | 151.52K | 3.89M | 0.96% | 710.87M | +3.32% | +1.85% | -2.12% | +2.95% |
PIMCO High Income FundUS PHK | 4.19 | +0.72% | +0.03 | 899.45K | 3.76M | 0.96% | 795.83M | +3.20% | -3.46% | -11.04% | -13.79% |
AwareUS AWRE | 1.01 | -2.88% | -0.03 | 9K | 8.91K | 0.96% | 22.03M | -6.48% | -18.55% | -9.01% | -45.41% |
Real Estate Select Sector SPDR FundUS XLRE | 41.79 | +0.43% | +0.18 | 7.41M | 309.33M | 0.96% | 7.80B | +2.75% | -3.08% | -7.99% | +3.57% |
JPMorgan Realty Income ETFUS JPRE | 50.28 | +0.66% | +0.33 | 7K | 360.16K | 0.96% | 461.21M | +2.45% | -2.04% | -7.04% | +7.64% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.63 | -0.18% | -0.04 | 59.15K | 1.34M | 0.96% | 801.82M | +2.86% | -6.64% | -12.15% | -4.35% |
DaxorUS DXR | 10.30 | -1.02% | -0.11 | 5K | 46.44K | 0.96% | 60.04M | -3.07% | -8.54% | -5.47% | -30.14% |
SabespUS SBS | 6.71 | -0.52% | -0.03 | 3.85M | 25.84M | 0.96% | 23.67B | +7.11% | +28.45% | +16.61% | +40.79% |
Affinity World Leaders Equity ETFUS WLDR | 46.54 | -0.89% | -0.42 | 22.37K | 1.04M | 0.96% | 148.93M | -0.76% | -2.66% | +5.02% | +30.80% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 120.89 | -0.84% | -1.03 | 106.25K | 12.86M | 0.96% | 1.44B | -1.14% | +2.44% | +3.50% | +18.16% |
Cambria Global Value ETFUS GVAL | 38.38 | -0.54% | -0.21 | 58.18K | 2.24M | 0.96% | 585.30M | -1.46% | -1.62% | +4.89% | +21.96% |
iShares Expanded Tech Sector ETFUS IGM | 170.23 | -1.08% | -1.85 | 136.14K | 23.19M | 0.96% | 11.51B | -1.71% | +6.08% | +11.04% | +31.80% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.35 | -1.07% | -0.64 | 7K | 415.71K | 0.96% | 164.40M | -0.79% | +3.88% | +13.24% | +38.33% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.21 | -0.96% | -0.93 | 89.36K | 8.61M | 0.96% | 4.10B | -0.28% | +1.84% | +1.08% | +20.50% |
Calamos Global Total Return FundUS CGO | 12.53 | -0.04% | -0.01 | 18.69K | 232.80K | 0.96% | 123.18M | -1.15% | -1.92% | -2.76% | +10.05% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 59.66 | -1.59% | -0.96 | 19.62K | 1.17M | 0.96% | 249.08M | -3.59% | +7.92% | +10.42% | +49.29% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.77 | +0.06% | +0.01 | 34.77K | 619.63K | 0.96% | 429.42M | +2.07% | -1.55% | -3.84% | -6.62% |
L3Harris Technologies, Inc.US LHX | 237.69 | +0.30% | +0.72 | 729.18K | 173.02M | 0.96% | 44.46B | +0.34% | -4.52% | -15.72% | -19.03% |
iShares GNMA Bond ETFUS GNMA | 41.82 | -0.07% | -0.03 | 48.69K | 2.04M | 0.96% | 411.93M | +0.54% | -2.07% | -4.69% | -6.11% |
Innovator IBD 50 ETFUS FFTY | 35.23 | -1.56% | -0.56 | 4K | 130.64K | 0.95% | 81.03M | -1.69% | +1.02% | -8.21% | +1.21% |