| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Internet of Things ETFUS SNSR | 48.02 | -1.22% | -0.59 | 2K | 107.84K | 0.95% | 205.48M | -4.85% | +3.29% | +4.39% | +29.93% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 15.44 | +1.28% | +0.20 | 464.16K | 7.13M | 0.94% | 1.67B | +4.36% | +4.01% | +3.04% | +31.25% |
ALPS Clean Energy ETFUS ACES | 27.19 | -1.06% | -0.29 | 17.96K | 489.45K | 0.94% | 96.52M | -2.30% | -6.82% | -16.44% | -16.13% |
ZionsUS ZION | 62.69 | +0.32% | +0.20 | 467.81K | 29.43M | 0.94% | 9.15B | -0.93% | -9.38% | -13.26% | +7.09% |
Local BountiUS LOCL | 1.02 | -3.75% | -0.04 | 9K | 9.07K | 0.94% | 23.85M | -5.54% | -20.30% | -15.69% | -52.33% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.41 | -1.79% | -0.19 | 6K | 66.02K | 0.94% | 81.20M | -2.98% | -14.39% | -5.36% | +4.10% |
Defiance China Robotics ETFUS CROB | 19.53 | -3.11% | -0.63 | 2K | 31.83K | 0.94% | 2.15M | -7.45% | -9.48% | 0.00% | -23.75% |
ManulifeUS MFC | 42.81 | +0.88% | +0.38 | 455.07K | 19.49M | 0.94% | 71.14B | -0.31% | -1.71% | -1.35% | +17.99% |
JATT III Acquisition (Stock-Only)US JTTT | 10.70 | +0.85% | +0.09 | 1K | 10.90K | 0.94% | 82.66M | -0.93% | -2.73% | +7.00% | +7.00% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 16.76 | -1.38% | -0.23 | 8.65M | 144.97M | 0.94% | 518.41M | -2.59% | -8.09% | -25.47% | -36.70% |
Putnam Bdc Income ETFUS PBDC | 25.43 | -0.20% | -0.05 | 449.18K | 11.47M | 0.94% | 276.55M | -4.22% | -7.70% | -5.46% | -16.90% |
Brown Advisory International Value Select ETFUS BAIV | 27.51 | -0.60% | -0.16 | 9K | 253.50K | 0.94% | 171.24M | +0.35% | -4.56% | +1.66% | +8.48% |
Armstrong WorldUS AWI | 162.16 | +0.18% | +0.29 | 115.53K | 18.79M | 0.94% | 6.85B | -0.80% | +1.20% | +3.97% | -15.14% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.72 | -0.72% | -0.53 | 15.20K | 1.12M | 0.94% | 434.95M | -1.03% | +2.14% | -0.55% | +12.91% |
Lockheed MartinUS LMT | 511.55 | +0.38% | +1.96 | 539.63K | 276.96M | 0.94% | 117.70B | +0.97% | -3.37% | +0.55% | +5.76% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.89 | -0.88% | -0.31 | 60.94K | 2.12M | 0.94% | 889.70M | -0.14% | -7.23% | +20.31% | +1.81% |
ProShares UltraShort Russell 2000US TWM | 24.22 | +0.83% | +0.20 | 183.99K | 4.44M | 0.94% | 66.67M | +4.22% | +6.46% | +11.92% | -24.31% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 58.26 | -0.85% | -0.50 | 22.71K | 1.32M | 0.94% | 284.89M | -4.96% | -5.44% | -2.16% | +17.22% |
STKD Bitcoin & Gold ETFUS BTGD | 26.43 | -1.04% | -0.28 | 17.03K | 452.94K | 0.94% | 50.22M | -3.71% | -0.49% | +26.10% | -23.01% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.03 | -0.66% | -0.34 | 6K | 283.59K | 0.93% | 1.14B | -1.15% | +4.71% | +5.95% | +3.17% |