| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truist Financial CorpUS TFC | 46.64 | +1.15% | +0.53 | 6.30M | 293.60M | 1.04% | 56.99B | +0.67% | -6.91% | -11.16% | -5.22% |
Aberdeen Australia Equity Fund IncUS IAF | 12.59 | +0.48% | +0.06 | 48.16K | 606.93K | 1.04% | 120.64M | +1.70% | -2.40% | +0.72% | -2.55% |
Invesco Municipal TrustUS VKQ | 8.61 | -0.46% | -0.04 | 278.22K | 2.40M | 1.04% | 476.44M | +2.50% | -8.11% | -13.21% | -10.78% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.50 | +0.73% | +0.27 | 28.18K | 1.06M | 1.04% | 427.40M | -4.53% | +3.25% | +29.80% | -9.25% |
Global X MSCI Norway ETFUS NORW | 35.62 | +0.11% | +0.04 | 8K | 301.85K | 1.04% | 91.75M | +0.28% | -4.76% | +6.06% | +18.56% |
VanEck CEF Muni Income ETFUS XMPT | 19.16 | -0.42% | -0.08 | 38.43K | 737.02K | 1.04% | 198.31M | +1.16% | -6.17% | -13.22% | -12.43% |
VistaShares Space Supercycle ETFUS GALX | 22.33 | -1.32% | -0.30 | 528 | 11.87K | 1.04% | 2.90M | -5.27% | -1.30% | -4.85% | -5.58% |
Rentokil Initial PLCUS RTO | 20.26 | +0.10% | +0.02 | 1.32M | 26.88M | 1.04% | 10.24B | +1.20% | -10.16% | -33.33% | -31.23% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.04 | -1.60% | -0.26 | 1.22M | 19.63M | 1.04% | 217.60M | -3.02% | -8.29% | -25.91% | -37.44% |
iShares U.S. Regional Banks ETFUS IAT | 57.37 | +0.74% | +0.42 | 406.95K | 23.37M | 1.04% | 616.73M | -0.21% | -7.75% | -10.72% | +4.03% |
Corgi HOOD 2x Daily ETFUS HOOC | 19.34 | +0.09% | +0.02 | 267 | 5.19K | 1.04% | 290.10K | -8.82% | -11.48% | +4.70% | -18.64% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 25.90 | -0.77% | -0.20 | 12.94K | 335.57K | 1.03% | 317.84M | -0.73% | -2.96% | -3.07% | -6.50% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 71.99 | +0.63% | +0.45 | 1.25M | 89.72M | 1.03% | 14.75B | -3.43% | +4.80% | +28.97% | -5.56% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.70 | -1.21% | -2.19 | 424.29K | 76.10M | 1.03% | 12.04B | -1.87% | +3.30% | +0.48% | +16.78% |
Southern CoUS SOJD | 17.44 | +0.06% | +0.01 | 106.49K | 1.86M | 1.03% | 19.18B | -1.84% | -2.08% | -9.02% | -13.83% |
T. Rowe Price Biotech ETFUS TDNA | 23.86 | -1.43% | -0.35 | 10.16K | 243.84K | 1.03% | 9.54M | -3.66% | 0.00% | 0.00% | -6.96% |
Banco Santander (Brasil) SAUS BSBR | 5.77 | -0.69% | -0.04 | 1.71M | 9.91M | 1.03% | 43.11B | -0.17% | -3.03% | +10.11% | -5.56% |
RXO INCUS RXO | 28.69 | -1.34% | -0.39 | 2.99M | 85.97M | 1.03% | 4.71B | +0.14% | +47.43% | -2.05% | +126.98% |
First BanCorpUS FBP | 26.75 | +0.26% | +0.07 | 1.05M | 28.06M | 1.03% | 4.09B | -1.29% | -4.97% | -2.51% | +29.04% |
Sprott Physical Silver TrustUS PSLV | 19.74 | -0.75% | -0.15 | 2.95M | 58.32M | 1.03% | 12.00B | -0.20% | -3.33% | +9.42% | -16.53% |