| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 53.74 | +0.58% | +0.31 | 107.63K | 5.77M | 1.03% | 1.01B | +1.26% | -4.88% | -6.44% | +6.58% |
Dune Acquisition Corp IIUS CCAQ | 10.60 | -0.84% | -0.09 | 656 | 6.90K | 1.03% | 214.47M | +1.05% | -0.93% | +1.34% | +3.72% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 47.24 | -2.87% | -1.40 | 2K | 101.61K | 1.03% | 115.74M | -7.19% | -4.38% | +2.71% | +26.42% |
Plains All American Pipeline LPUS PAA | 24.50 | +0.66% | +0.16 | 2.00M | 49.02M | 1.03% | 17.28B | +2.47% | -5.22% | +2.64% | +36.41% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.80 | +0.26% | +0.02 | 203.01K | 1.58M | 1.03% | 346.37M | +3.04% | -8.02% | -15.22% | -14.47% |
ProShares UltraShort IndustrialsUS SIJ | 18.52 | +0.07% | +0.01 | 7K | 132.51K | 1.03% | 6.83M | +1.15% | +0.21% | +12.12% | -18.21% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.45 | +1.92% | +0.14 | 240.63K | 1.79M | 1.03% | 72.82M | +2.76% | -5.10% | +2.41% | +14.53% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.91 | -0.88% | -0.41 | 3K | 154.96K | 1.03% | 1.09B | -4.31% | +0.43% | +5.72% | +28.82% |
MFS Government Markets Income TrustUS MGF | 13.62 | -0.26% | -0.03 | 5K | 61.89K | 1.03% | 88.74M | +1.23% | -1.34% | -3.78% | -9.98% |
Global X Silver Miners ETFUS SIL | 86.06 | -0.91% | -0.79 | 290.18K | 24.96M | 1.02% | 4.34B | -0.10% | -7.73% | +19.96% | +3.04% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.53 | +0.80% | +0.23 | 43.57K | 1.24M | 1.02% | 299.54M | +1.01% | -2.64% | -4.21% | +7.97% |
ProShares Pet Care ETFUS PAWZ | 48.57 | +0.54% | +0.26 | 2K | 83.02K | 1.02% | 31.57M | +3.70% | -1.65% | -1.92% | -11.16% |
BOK Financial CorpUS BOKF | 125.67 | +0.16% | +0.20 | 160.57K | 20.21M | 1.02% | 7.62B | -2.00% | -7.84% | -11.02% | +6.09% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.32 | -0.78% | -0.20 | 329.27K | 8.35M | 1.02% | 695.10M | -2.31% | -0.24% | -6.64% | -32.17% |
Amplify Junior Silver Miners ETFUS SILJ | 27.04 | -1.31% | -0.36 | 1.46M | 39.36M | 1.02% | 3.50B | -0.26% | -7.90% | +13.66% | -2.28% |
iShares U.S. Consumer Staples ETFUS IYK | 74.34 | +1.24% | +0.91 | 269.86K | 19.97M | 1.02% | 1.65B | +3.80% | -0.08% | -0.59% | +11.09% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 21.21 | +0.71% | +0.15 | 685.03K | 14.53M | 1.02% | 11.29B | -6.36% | -7.22% | -12.03% | -10.96% |
CHS IncUS CHSCM | 23.03 | -0.05% | -0.01 | 19.17K | 442.58K | 1.02% | 453.67M | -3.04% | -5.04% | -5.81% | -6.80% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.64 | -2.10% | -0.70 | 83.33K | 2.73M | 1.02% | 257.86M | -1.67% | -7.43% | -9.61% | -13.94% |
iShares Technology Opportunities Active ETFUS TEK | 40.36 | -2.01% | -0.83 | 2K | 80.19K | 1.02% | 43.59M | -3.87% | +7.11% | +9.44% | +34.53% |