| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.23 | -0.12% | -0.01 | 118.72K | 975.14K | 0.85% | 553.89M | +1.11% | -1.08% | -1.32% | -6.69% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.18 | -0.19% | -0.02 | 41.41K | 338.86K | 0.85% | 186.15M | +0.31% | -2.44% | -4.99% | -6.46% |
Nuveen Core Equity Alpha FundUS JCE | 17.10 | -0.41% | -0.07 | 11.16K | 191.07K | 0.85% | 290.75M | +1.97% | +0.53% | +5.23% | +7.28% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.85 | -0.87% | -0.91 | 8K | 788.54K | 0.85% | 129.81M | +0.50% | -0.08% | +6.27% | +29.94% |
Sprott Copper Miners ETFUS COPP | 42.43 | -0.09% | -0.04 | 63.54K | 2.70M | 0.85% | 284.71M | -0.86% | +1.90% | +17.76% | +21.89% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.63 | -2.00% | -0.42 | 53.55K | 1.11M | 0.85% | 1.24M | -2.69% | -2.17% | -7.10% | -18.07% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.66 | -2.15% | -0.76 | 144.33K | 5.01M | 0.85% | 346.56M | -5.94% | -0.14% | -5.17% | +8.83% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.42 | -0.64% | -0.10 | 59.94K | 987.03K | 0.85% | 1.03B | -0.76% | +0.89% | +7.50% | +9.07% |
HeritageUS HFWA | 27.27 | +0.41% | +0.11 | 88.30K | 2.41M | 0.85% | 1.12B | -2.19% | -4.45% | -10.65% | +15.31% |
iShares MSCI Spain ETFUS EWP | 58.04 | +0.24% | +0.14 | 119.65K | 6.95M | 0.85% | 2.31B | -0.90% | -4.84% | -1.89% | +7.66% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.41 | -0.59% | -0.11 | 622.04K | 12.09M | 0.85% | 2.33B | -1.75% | -5.66% | -7.06% | -9.95% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.92 | -1.59% | -0.56 | 362.56K | 12.69M | 0.85% | 3.29B | -3.55% | +0.45% | +1.50% | -3.63% |
Pembina PipelineUS PBA | 47.75 | +0.93% | +0.44 | 158.34K | 7.56M | 0.85% | 27.75B | +3.56% | +0.32% | -6.90% | +25.46% |
Nuveen California Municipal Value FundUS NCA | 8.28 | 0.00% | 0.00 | 71.82K | 594.76K | 0.85% | 276.17M | +0.12% | -6.02% | -11.06% | -7.49% |
Corgi UUUU 2x Daily ETFUS UUUC | 11.05 | -6.61% | -0.78 | 624 | 6.93K | 0.85% | 165.75K | -21.13% | -41.05% | -39.92% | -57.17% |
First Trust Expanded Technology ETFUS XPND | 40.93 | -1.18% | -0.49 | 5K | 194.54K | 0.85% | 40.93M | -0.37% | +6.10% | +6.67% | +13.36% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.54 | -0.36% | -0.09 | 10.83K | 287.71K | 0.84% | 12.47M | +0.94% | +4.26% | 0.00% | +4.16% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.35 | -0.85% | -0.25 | 5K | 135.88K | 0.84% | 54.88M | -2.03% | -6.50% | -9.33% | -14.07% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 178.56 | +0.04% | +0.07 | 230.72K | 41.23M | 0.84% | 1.30B | +0.50% | -5.46% | -5.21% | -0.45% |
iShares Bitcoin Premium Income ETFUS BITA | 61.86 | +0.32% | +0.20 | 15.05K | 931.64K | 0.84% | 97.74M | -2.81% | +2.91% | +19.33% | +415.50% |