| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 86.98 | -0.27% | -0.24 | 9K | 770.33K | 0.84% | 41.75M | +1.00% | -0.48% | +7.12% | +34.05% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.17 | -0.74% | -0.15 | 229.82K | 4.64M | 0.84% | 596.02M | +0.80% | -3.49% | -2.09% | -19.35% |
Hamilton Insurance Group, Ltd.US HG | 34.92 | +1.16% | +0.40 | 152.78K | 5.34M | 0.84% | 3.44B | +2.22% | -0.14% | -0.06% | +25.16% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.40 | +0.78% | +0.36 | 12.41K | 574.96K | 0.84% | 1.62B | +2.77% | +0.26% | -7.22% | -7.86% |
REX TSLA Growth & Income ETFUS TSII | 13.61 | -1.08% | -0.15 | 31.88K | 435.79K | 0.84% | 31.98M | -0.37% | +2.10% | -11.01% | -46.63% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.71 | -0.43% | -0.18 | 1K | 54.38K | 0.84% | 62.57M | -0.07% | +1.67% | +2.25% | +11.40% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.91 | -0.73% | -0.39 | 94.02K | 4.98M | 0.83% | 490.97M | -1.07% | +2.52% | +5.78% | +31.95% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.74 | +0.45% | +0.03 | 54.32K | 366.87K | 0.83% | 34.21M | +2.21% | -11.66% | -9.28% | -43.88% |
Energy Company of Minas GeraisUS CIG | 2.41 | +0.42% | +0.01 | 1.23M | 2.96M | 0.83% | 6.90B | +1.26% | +12.09% | +12.62% | +20.50% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.65 | -0.83% | -1.16 | 24.29K | 3.38M | 0.83% | 1.70B | -1.18% | +1.11% | -1.04% | +15.34% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.34 | -0.21% | -0.11 | 737.08K | 39.47M | 0.83% | 13.61B | -1.43% | +0.60% | -5.26% | +11.61% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.86 | +0.98% | +0.71 | 300.53K | 21.88M | 0.83% | 3.57B | +1.53% | -1.93% | -4.59% | +20.36% |
DoubleLine Yield Opportunities FundUS DLY | 13.23 | -0.07% | -0.01 | 131.38K | 1.74M | 0.83% | 641.59M | +0.08% | -2.50% | -4.88% | -9.00% |
NCR Atleos CorporationUS NATL | 45.78 | -0.03% | -0.01 | 216.79K | 9.93M | 0.83% | 3.38B | +0.60% | -1.07% | -3.49% | +20.11% |
Invesco DB Oil FundUS DBO | 24.63 | +2.07% | +0.50 | 247.84K | 6.12M | 0.83% | 270.93M | +4.99% | -3.56% | +19.74% | +101.89% |
Templeton Emerging Markets Income FundUS TEI | 6.19 | -0.01% | 0.00 | 69.36K | 427.99K | 0.83% | 292.32M | +2.31% | -5.07% | -8.98% | -4.04% |
Corgi IONQ 2x Daily ETFUS IONC | 9.42 | -17.96% | -2.06 | 4K | 36.30K | 0.83% | 235.38K | -29.66% | -10.17% | -7.51% | -61.51% |
First Trust Indxx NextG ETFUS NXTG | 153.02 | -1.45% | -2.24 | 2K | 330.83K | 0.83% | 558.51M | -2.94% | +0.42% | +6.05% | +41.99% |
ProShares Short Ether ETFUS SETH | 32.15 | -1.47% | -0.48 | 11.18K | 358.05K | 0.83% | 8.44M | +7.27% | +0.03% | -32.29% | -23.36% |
Neuberger Berman High Yield StrategiesUS NHS | 5.46 | +0.28% | +0.02 | 180.10K | 981.69K | 0.83% | 141.44M | +1.21% | -5.79% | -10.72% | -26.68% |