| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.86 | +0.31% | +0.04 | 83.19K | 1.07M | 0.76% | 472.90M | +1.82% | -0.77% | -5.37% | -8.60% |
Inspire 500 ETFUS PTL | 276.56 | -0.69% | -1.93 | 11.54K | 3.20M | 0.76% | 891.90M | -0.23% | +0.87% | -0.31% | +11.43% |
PfizerUS PFE | 28.45 | +0.58% | +0.17 | 9.89M | 280.56M | 0.76% | 161.73B | +3.78% | +2.62% | +13.55% | +14.24% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.31 | +0.72% | +0.44 | 4K | 229.95K | 0.76% | 236.79M | +0.29% | -3.66% | -7.50% | +6.31% |
Teucrium Corn FundUS CORN | 18.54 | +0.65% | +0.12 | 69.57K | 1.29M | 0.76% | 121.90M | -1.90% | -7.39% | +4.27% | +4.57% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.09 | -0.23% | -0.04 | 156.04K | 2.67M | 0.76% | 944.62M | +0.29% | -3.01% | -9.86% | -11.50% |
Cornerstone Strategic Value FundUS CLM | 6.62 | +0.46% | +0.03 | 1.13M | 7.48M | 0.76% | 2.05B | +3.28% | +1.53% | -11.14% | -20.81% |
Principal International Equity ETFUS PIEQ | 35.44 | -0.42% | -0.15 | 43.44K | 1.54M | 0.76% | 1.32B | -2.13% | -3.17% | +1.11% | +7.52% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.21 | -1.35% | -0.25 | 59.60K | 1.09M | 0.76% | 76.12M | -0.11% | +3.17% | -12.11% | -45.43% |
ProShares Ultra GoldUS UGL | 45.84 | -1.31% | -0.61 | 1.23M | 56.24M | 0.76% | 726.56M | +1.17% | -6.05% | +5.21% | -17.44% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.51 | -0.38% | -0.04 | 55.95K | 588.42K | 0.76% | 133.56M | -0.10% | -1.04% | -2.05% | -9.86% |
T. Rowe Price Total Return ETFUS TOTR | 38.27 | -0.06% | -0.02 | 8K | 323.92K | 0.76% | 565.49M | +0.49% | -1.79% | -4.14% | -6.11% |
DoubleLine Income Solutions FundUS DSL | 9.87 | -0.45% | -0.04 | 403.74K | 3.98M | 0.76% | 1.13B | +0.46% | -4.69% | -7.20% | -12.47% |
QNB Corp. (Uplisting)US QNBC | 46.35 | +0.22% | +0.10 | 22.28K | 1.03M | 0.76% | 280.46M | +2.75% | +3.23% | +7.04% | +32.54% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.26 | -0.40% | -0.13 | 18.17K | 602.62K | 0.76% | 379.29M | -1.90% | +1.36% | -0.13% | +16.46% |
Convergence Long/Short Equity ETFUS CLSE | 34.41 | -0.01% | 0.00 | 683.48K | 23.53M | 0.76% | 1.01B | -0.04% | +1.02% | +2.06% | +25.89% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.48 | -0.82% | -0.28 | 7K | 235.13K | 0.76% | 3.35M | +0.18% | +4.43% | 0.00% | +10.53% |
Kurv High Income ETFUS KYLD | 20.11 | -1.03% | -0.21 | 39.76K | 800.48K | 0.76% | 53.28M | -2.21% | +1.26% | -2.88% | -6.49% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.04 | -0.83% | -0.35 | 76.52K | 3.22M | 0.76% | 799.57M | -1.12% | +0.94% | -3.82% | +9.17% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.74 | +1.27% | +0.14 | 2K | 16.18K | 0.75% | 322.21K | +0.66% | +0.05% | -9.58% | -46.54% |