| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake Chemical Partners LPUS WLKP | 21.04 | -0.71% | -0.15 | 16.13K | 340.48K | 0.71% | 741.57M | -1.77% | -2.05% | -4.41% | +10.74% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.92 | +0.59% | +0.14 | 2K | 43.26K | 0.71% | 52.62M | +1.13% | -1.87% | -4.04% | -5.91% |
Old RepublicUS ORI | 38.26 | +0.22% | +0.09 | 609.71K | 23.36M | 0.71% | 9.24B | +1.23% | -7.44% | -9.43% | -16.18% |
KB Financial Group IncUS KB | 122.44 | -0.51% | -0.63 | 55.63K | 6.83M | 0.71% | 42.98B | -1.85% | -7.86% | +2.57% | +42.31% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.86 | -0.40% | -0.26 | 105.08K | 6.82M | 0.71% | 463.75M | +0.75% | -0.92% | +6.43% | +5.26% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.40 | -0.66% | -0.13 | 14.86K | 302.81K | 0.71% | 0 | -1.45% | -4.90% | -12.07% | -17.91% |
AutolivUS ALV | 109.61 | -0.14% | -0.15 | 275.15K | 30.25M | 0.71% | 8.03B | -2.20% | -7.50% | -8.86% | -7.66% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.90 | -0.15% | -0.01 | 16.50K | 163.31K | 0.71% | 31.78M | +0.05% | -1.98% | -3.55% | -3.79% |
TCW Strategic IncomeUS TSI | 4.25 | -0.12% | 0.00 | 62.12K | 263.99K | 0.71% | 270.47M | +0.12% | -0.12% | -3.96% | -14.07% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.52 | -0.21% | -0.13 | 244.72K | 14.80M | 0.71% | 2.45B | -1.18% | -1.82% | +7.55% | +17.88% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.62 | -0.09% | -0.01 | 16.31K | 172.78K | 0.71% | 95.58M | -0.14% | -7.25% | -8.97% | -9.08% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.56 | +0.67% | +0.19 | 207.49K | 5.92M | 0.71% | 2.41B | -0.25% | -2.64% | -2.89% | +22.58% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 84.10 | -1.20% | -1.02 | 119.40K | 10.07M | 0.70% | 2.80B | -1.28% | +2.96% | +3.70% | +23.40% |
InMode Ltd.US INMD | 14.25 | +0.25% | +0.04 | 182.76K | 2.60M | 0.70% | 818.81M | +0.81% | -4.33% | -7.92% | -3.03% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.62 | -0.23% | -0.07 | 6K | 186.60K | 0.70% | 96.89M | -0.20% | +2.42% | +5.19% | +13.17% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.01 | -0.35% | -0.12 | 148.55K | 5.06M | 0.70% | 1.50B | -1.59% | -3.27% | -7.35% | +10.82% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.64 | +2.11% | +0.08 | 7K | 25.38K | 0.70% | 5.45M | +3.41% | +11.85% | +40.35% | -24.74% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.55 | -0.12% | -0.01 | 20.50K | 176.22K | 0.70% | 111.81M | +0.47% | -3.50% | -6.86% | -9.52% |
MicroSectors FANG+ ETNUS FNGS | 84.04 | -0.21% | -0.18 | 10.48K | 882.87K | 0.70% | 630.30M | +0.65% | +4.53% | +13.94% | +23.50% |
Sprott Junior Gold Miners ETFUS SGDJ | 86.90 | -1.88% | -1.66 | 7K | 642.55K | 0.70% | 328.46M | -0.73% | -7.74% | +21.12% | +3.29% |