| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot 100 ETFUS PTNQ | 89.92 | -0.74% | -0.67 | 19.33K | 1.74M | 0.66% | 1.29B | -1.47% | +5.16% | +7.07% | +14.33% |
Franklin FTSE Brazil ETFUS FLBR | 27.23 | +0.18% | +0.05 | 76.51K | 2.08M | 0.66% | 724.32M | +1.19% | +15.97% | +23.94% | +42.94% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.75 | -0.17% | -0.07 | 98.89K | 4.04M | 0.66% | 1.62B | -0.15% | -3.32% | -0.83% | +10.21% |
Vanguard ESG International Stock ETFUS VSGX | 80.49 | -0.49% | -0.40 | 69.87K | 5.62M | 0.66% | 6.70B | -1.88% | -1.65% | +1.53% | +12.38% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.39 | -0.21% | -0.05 | 495.61K | 11.61M | 0.66% | 1.59B | -0.60% | -2.66% | -6.25% | -5.99% |
TrueShares Equity Hedge ETFUS ONEH | 24.24 | +0.04% | +0.01 | 3K | 67.62K | 0.66% | 30.06M | -0.86% | -0.88% | -1.44% | -3.04% |
First Trust Indxx NextG ETFUS NXTG | 153.43 | -1.18% | -1.83 | 2K | 245.62K | 0.66% | 560.02M | -2.67% | +0.69% | +6.33% | +42.37% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.03 | -0.99% | -1.14 | 67.84K | 7.75M | 0.66% | 855.23M | -3.83% | -0.71% | +3.94% | +21.28% |
Capital Group Global Growth Equity ETFUS CGGO | 39.15 | -0.79% | -0.31 | 427.75K | 16.77M | 0.66% | 11.96B | -2.59% | -0.49% | +0.07% | +12.98% |
iShares Morningstar Growth ETFUS ILCG | 118.25 | -0.79% | -0.94 | 28.51K | 3.37M | 0.66% | 3.23B | -1.32% | +4.50% | +5.05% | +13.66% |
Tortoise Global Water FundUS TBLU | 49.58 | +0.34% | +0.17 | 846 | 41.85K | 0.66% | 54.04M | -0.33% | +0.17% | -4.07% | -2.42% |
Residential REIT ETFUS HAUS | 16.88 | +0.13% | +0.02 | 3K | 54.28K | 0.66% | 7.26M | +1.01% | -5.48% | -11.22% | -4.89% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.63 | +0.13% | +0.05 | 37.80K | 1.49M | 0.66% | 736.13M | +0.10% | -3.08% | +4.37% | +21.98% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.59 | -0.05% | 0.00 | 190.99K | 1.83M | 0.65% | 1.70B | +2.62% | -1.79% | -0.26% | +1.11% |
Touchstone Large Company Growth ETFUS TLG | 28.74 | -0.95% | -0.28 | 7K | 201.56K | 0.65% | 110.67M | -0.41% | +7.02% | +10.99% | +17.88% |
iShares U.S. Basic Materials ETFUS IYM | 182.37 | +0.32% | +0.59 | 44.98K | 8.20M | 0.65% | 1.38B | +0.39% | -0.47% | +4.85% | +18.45% |
Corgi IONQ 2x Daily ETFUS IONC | 9.32 | -18.79% | -2.16 | 3K | 29.84K | 0.65% | 233.00K | -30.37% | -11.07% | -8.45% | -61.90% |
Clough Global Equity FundUS GLQ | 7.61 | -0.52% | -0.04 | 14.71K | 112.00K | 0.65% | 142.60M | +0.53% | -2.81% | -8.86% | -0.65% |
Security NationalUS SNFCA | 9.20 | +0.22% | +0.02 | 8K | 73.21K | 0.65% | 251.53M | +0.77% | +5.50% | -6.22% | +7.21% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.75 | +0.23% | +0.13 | 24.16K | 1.37M | 0.65% | 581.69M | +0.12% | -1.58% | -0.74% | +6.85% |